Tour v494
GDOT
GREEN DOT CORP A
$13.15 -1.79%
$13.27 (+0.91%)🌙
as of 08/07 06:01 PM
(8/7 14:10) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶ (8/10 14:11)
◀ 8/7 18:01 ▶

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/06) 6
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior +66.67%
Calls: +233.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,093
Calls: 1,544 (50%)
Puts: 1,549 (50%)
Prior 7-Day Average 441
Calls: 220 (50%)
Puts: 221 (50%)
Current vs Prior 7-Day Avg -97.74%
Calls: -95.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $179
Calls: $179 (100%)
Puts: -- (0%)
Prior (08/06) $79
Calls: $39 (49%)
Puts: $40 (51%)
Current vs Prior +127.85%
Calls: +361.54%
Puts: -100.00%
Prior 7-Day Total $172.6K
Calls: $9.4K (5%)
Puts: $163.2K (95%)
Prior 7-Day Average $24.7K
Calls: $1.3K (5%)
Puts: $23.3K (95%)
Current vs Prior 7-Day Avg -99.27%
Calls: -86.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) --
Prior (08/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 10,891
Calls: 8,379 (77%)
Puts: 2,512 (23%)
Prior (08/06) 295
Calls: -- (0%)
Puts: 295 (100%)
Current vs Prior +3591.86%
Prior 7-Day Total 4,790
Calls: 4,004 (84%)
Puts: 786 (16%)
Prior 7-Day Average 684
Calls: 1,334 (87%)
Puts: 196 (13%)
Current vs Prior 7-Day Avg +1491.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.45% | 20.38%7.45% | 20.38%
Prior 9.48% | 20.01%9.48% | 20.01%
Current vs Prior -21.43% | +1.83%-21.43% | +1.83%
Prior 7-Day Avg 8.83% | 20.06%8.83% | 20.06%
Current vs 7-Day Avg -15.56% | +1.58%-15.56% | +1.58%
Prior 7-Day Eod 9.48% | 20.01%9.48% | 20.01%
Current vs 7-Day Eod -21.43% | +1.83%-21.43% | +1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior -- | -66.13%
Prior 7-Day Avg 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -66.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($179) vs puts (--). Massive premium surge with dollar volume up 128% vs prior. Above-average activity with volume up 67% vs prior. Call-heavy open interest (8,379 calls vs 2,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.405.40$3.40117.6%--0.881.5K
$12.50Sep 181.001.90$1.4562.1%--0.64967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.35$0.18194.4%100.193.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 124.4%, max 194.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1862.9%40.6%54.8%104.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18234.4%79.7%194.1%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.21, avg 1.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.27$1.23$1.270.97$13.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.78$1.72$0.782.21$11.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.95$1.95$0.553.55$11.95
$12.50$15.00Sep 18$1.27$1.27$1.231.03$13.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.78$0.78$1.720.45$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.98, cheapest $0.98)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.9829.2%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.38% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.45$1.23$2.68$9.82$15.1820.38%
$10.00Sep 18$3.40$0.45$3.85$6.15$13.8529.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.89% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.25$0.38$12.12$15.38
$15.00$10.00Sep 18$0.18$0.45$0.63$9.37$15.63
$15.00$10.00Aug 21$0.13$1.08$1.21$8.79$16.21
$15.00$12.50Sep 18$0.18$1.23$1.41$11.09$16.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.68, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.50$2.00
$12.50$15.001:2Sep 18$1.09$1.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$1.91$0.59
$12.50$10.001:2Sep 18$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 29 vol/day, 25 traded recently)

GDOT averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 07/31 (now $1.00/$1.90) — try a limit near $1.45. Also watch the $10.00 01-15 call last traded $4.10 on 06/29 (now $1.75/$6.00) — try a limit near $3.88; the $12.50 12-18 call last traded $2.00 on 07/23 (now $0.30/$4.20) — try a limit near $2.00. Most tradeable put: the $15.00 01-15 put last traded $2.50 on 07/06 (now $0.45/$4.70) — try a limit near $2.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.736
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45967
$12.50Dec 18$0.30$4.20$2.25$2.00 07/23$1.30–$2.42$2.003
$12.50Jan 15$0.30$4.60$2.45$1.90 06/18$2.15–$2.53$1.904
$15.00Aug 21$0.00$0.25$0.13$0.10 07/08$0.05–$0.48$0.101.5K
$15.00Sep 18$0.00$0.35$0.18$0.50 06/30$0.18–$1.00$0.183.0K
$15.00Jan 15$0.05$2.55$1.30$1.50 07/13$1.15–$2.20$1.30673
$15.00Dec 18$0.00$1.90$0.95--$0.95–$0.95—--2
$10.00Jan 15$1.75$6.00$3.88$4.10 06/29$3.55–$4.13$3.88324
$10.00Sep 18$1.40$5.40$3.40--$3.40–$3.40—$1.401.5K
$17.50Jan 15$0.00$1.45$0.73$0.39 06/04$0.50–$1.90$0.3910
$17.50Sep 18$0.00$2.05$1.02--$1.02–$1.02—--306
$7.50Sep 18$3.90$7.80$5.85--$5.85–$5.85—$3.901
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.201
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.201
$22.50Jan 15$0.00$3.30$1.65--$1.65–$1.65—--1
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.95$0.102
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25105
$12.50Sep 18$0.00$2.45$1.23$0.55 07/20$0.45–$1.40$0.5565
$12.50Dec 18$0.00$2.95$1.48$1.00 07/16$0.50–$2.10$1.0090
$12.50Jan 15$0.00$4.20$2.10$0.99 06/24$1.60–$2.10$0.993
$15.00Dec 18$0.10$4.30$2.20$2.77 06/15$2.20–$2.55$2.203
$15.00Jan 15$0.45$4.70$2.58$2.50 07/06$1.40–$2.63$2.506
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29110
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.25$0.4035
$10.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1.5K
$10.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--1
$7.50Dec 18$0.00$2.15$1.08$0.15 07/28$0.08–$1.13$0.15234
$7.50Jan 15$0.00$0.30$0.15$0.18 07/28$0.10–$0.15$0.1572
$7.50Mar 19$0.00$2.20$1.10$0.27 07/24$0.13–$1.15$0.2764
$7.50Sep 18$0.00$0.60$0.30--$0.30–$0.30—--180
$5.00Jan 15$0.00$3.20$1.60$0.05 07/08$0.03–$1.60$0.052
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.066
$5.00Sep 18$0.00$2.05$1.02--$1.02–$1.02—--35
$5.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 3
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,544
Total Puts 1,549
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All