Tour v500
GDOT
GREEN DOT CORP A
$13.11 -0.34%
(8/7 18:01) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶
◀ 8/10 14:11

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 366
Calls: 264 (72%)
Puts: 102 (28%)
Prior 7-Day Average 52
Calls: 37 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg -96.17%
Calls: -94.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $260
Calls: $260 (100%)
Puts: -- (0%)
Prior (08/07) $180
Calls: $180 (31%)
Puts: $405 (69%)
Current vs Prior +44.44%
Calls: +44.44%
Puts: -100.00%
Prior 7-Day Total $9.6K
Calls: $7.2K (76%)
Puts: $2.3K (24%)
Prior 7-Day Average $1.4K
Calls: $1.0K (76%)
Puts: $332 (24%)
Current vs Prior 7-Day Avg -80.97%
Calls: -74.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 10,901
Calls: 8,389 (77%)
Puts: 2,512 (23%)
Prior (08/07) 10,891
Calls: 8,379 (77%)
Puts: 2,512 (23%)
Current vs Prior +0.09%
Prior 7-Day Total 39,668
Calls: 27,492 (69%)
Puts: 12,176 (31%)
Prior 7-Day Average 6,611
Calls: 4,582 (69%)
Puts: 2,029 (31%)
Current vs Prior 7-Day Avg +64.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.48% | 19.60%7.48% | 19.60%
Prior 7.22% | 8.57%7.43% | 20.32%
Current vs Prior +3.50% | +128.71%+0.61% | -3.52%
Prior 7-Day Avg 21.52% | 24.18%7.43% | 20.32%
Current vs 7-Day Avg -65.26% | -18.94%+0.61% | -3.52%
Prior 7-Day Eod 7.22% | 8.57%7.45% | 20.38%
Current vs 7-Day Eod +3.50% | +128.71%+0.30% | -3.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior -- | -73.08%
Prior 7-Day Avg 88.78% | 165.13%
Calls: 69.42% | 163.18%
Puts: 114.41% | 179.25%
Current vs 7-Day Avg -- | -72.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($260) vs puts (--). Below-average activity with volume down 80% vs prior. Call-heavy open interest (8,389 calls vs 2,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.205.20$3.20125.0%--0.831.5K
$12.50Sep 181.001.60$1.3046.2%20.61967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.60$1.3046.2%20.61967
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.9%, max 81.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1855.5%46.8%18.5%--4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18182.2%100.5%81.2%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$1.10$1.40$1.101.27$13.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.82$1.68$0.822.05$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.90$1.90$0.603.17$11.90
$12.50$15.00Sep 18$1.10$1.10$1.400.79$13.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.82$0.82$1.680.49$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1555.5%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$1.0238.3%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.60% of stock, avg 23.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.30$1.27$2.57$9.93$15.0719.60%
$10.00Sep 18$3.20$0.45$3.65$6.35$13.6527.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.29% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.05$0.25$0.30$12.20$15.30
$15.00$10.00Sep 18$0.20$0.45$0.65$9.35$15.65
$15.00$10.00Aug 21$0.05$1.08$1.13$8.87$16.13
$15.00$12.50Sep 18$0.20$1.27$1.47$11.03$16.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.80$1.702.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.60$1.90
$12.50$15.001:2Sep 18$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$1.91$0.59
$12.50$10.001:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.1914.4%0.76%15.18%--3.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 07/31 (now $1.00/$1.90) — try a limit near $1.45. Also watch the $10.00 01-15 call last traded $4.10 on 06/29 (now $1.75/$6.00) — try a limit near $3.88; the $12.50 12-18 call last traded $2.00 on 07/23 (now $0.30/$4.20) — try a limit near $2.00. Most tradeable put: the $15.00 01-15 put last traded $2.50 on 07/06 (now $0.45/$4.70) — try a limit near $2.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.736
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.65$1.45967
$12.50Dec 18$0.30$4.20$2.25$2.00 07/23$1.30–$2.42$2.003
$12.50Jan 15$0.30$4.60$2.45$1.90 06/18$2.15–$2.53$1.904
$15.00Aug 21$0.00$0.25$0.13$0.06 08/06$0.05–$0.48$0.061.5K
$15.00Sep 18$0.00$0.35$0.18$0.30 08/07$0.18–$1.00$0.183.0K
$15.00Dec 18$0.00$1.90$0.95--$0.95–$1.80--2
$15.00Jan 15$0.05$2.55$1.30$1.50 07/13$1.15–$2.20$1.30673
$10.00Sep 18$1.40$5.40$3.40--$3.25–$3.70$1.401.5K
$10.00Jan 15$1.75$6.00$3.88$4.10 06/29$3.55–$4.13$3.88324
$17.50Sep 18$0.00$2.05$1.02--$0.08–$1.18--306
$17.50Jan 15$0.00$1.45$0.73--$0.50–$1.90--10
$7.50Sep 18$3.90$7.80$5.85--$5.70–$6.10$3.901
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.201
$22.50Jan 15$0.00$3.30$1.65$0.10 08/05$1.08–$1.75$0.101
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.201
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.95$0.102
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25105
$12.50Sep 18$0.00$2.45$1.23$0.55 07/20$0.45–$1.40$0.5565
$12.50Dec 18$0.00$2.95$1.48$1.00 07/16$0.50–$2.10$1.0090
$12.50Jan 15$0.00$4.20$2.10$0.99 06/24$1.60–$2.10$0.993
$15.00Dec 18$0.10$4.30$2.20$2.77 06/15$2.20–$2.55$2.203
$15.00Jan 15$0.45$4.70$2.58$2.50 07/06$1.40–$2.63$2.506
$10.00Aug 21$0.00$2.15$1.08$0.12 08/03$0.13–$1.08$0.121.5K
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29110
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.27$0.4035
$10.00Jan 15$0.00$2.55$1.27--$1.13–$1.33--1
$7.50Sep 18$0.00$0.60$0.30--$0.05–$0.30--180
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.08–$1.18$0.15234
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.1572
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.13–$1.15$0.2764
$5.00Sep 18$0.00$2.05$1.02--$0.03–$1.13--35
$5.00Dec 18$0.00$2.15$1.08--$0.03–$1.18--1
$5.00Jan 15$0.00$3.20$1.60$0.05 07/08$0.03–$1.60$0.052
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 102
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All