Tour v504
GDOT
GREEN DOT CORP A
$13.41 +1.13%
$13.60 (+1.42%)🌙
as of 08/11 06:41 PM
(8/10 18:02) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 11
Calls: 6 (55%)
Puts: 5 (45%)
Prior (08/10) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -72.73% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,084
Calls: 1,576 (51%)
Puts: 1,508 (49%)
Prior 7-Day Average 440
Calls: 225 (51%)
Puts: 215 (49%)
Current vs Prior 7-Day Avg -97.50%
Calls: -97.34%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $813
Calls: $663 (82%)
Puts: $150 (18%)
Prior (08/10) $1.8K
Calls: $1.8K (98%)
Puts: $40 (2%)
Current vs Prior -55.72%
Calls: -63.89%
Puts: +275.00%
Prior 7-Day Total $173.6K
Calls: $11.4K (7%)
Puts: $162.2K (93%)
Prior 7-Day Average $24.8K
Calls: $1.6K (7%)
Puts: $23.2K (93%)
Current vs Prior 7-Day Avg -96.72%
Calls: -59.34%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.83
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -16.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,037
Calls: 972 (94%)
Puts: 65 (6%)
Prior (08/10) 10,901
Calls: 8,389 (77%)
Puts: 2,512 (23%)
Current vs Prior -90.49%
Prior 7-Day Total 26,453
Calls: 20,772 (79%)
Puts: 5,681 (21%)
Prior 7-Day Average 3,779
Calls: 4,154 (75%)
Puts: 1,420 (25%)
Current vs Prior 7-Day Avg -72.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.31% | 11.41%7.31% | 11.41%
Prior 6.86% | 19.38%6.86% | 19.38%
Current vs Prior +6.49% | -41.13%+6.49% | -41.13%
Prior 7-Day Avg 8.75% | 20.35%8.75% | 20.35%
Current vs 7-Day Avg -16.44% | -43.93%-16.44% | -43.93%
Prior 7-Day Eod 6.86% | 19.38%6.86% | 19.38%
Current vs 7-Day Eod +6.49% | -41.13%+6.49% | -41.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.84% | 137.34%
Calls: 118.42% | 131.77%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -66.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($663) vs puts ($150). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (972 calls vs 65 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.45$1.2336.6%30.73972
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.45$1.2336.6%30.73972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.60$0.30200.0%50.2765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.41% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.23$0.30$1.53$10.97$14.0311.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 07/31 (now $1.00/$1.45) — try a limit near $1.23. Most tradeable put: the $12.50 09-18 put last traded $0.55 on 07/20 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.73--
$12.50Sep 18$1.00$1.45$1.23$1.55 07/31$1.20–$1.60$1.23972
$12.50Dec 18$0.05$2.95$1.50$2.00 07/23$1.30–$2.42$1.50--
$12.50Jan 15$0.20$4.40$2.30$1.90 06/18$2.15–$2.53$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.30$0.03--
$15.00Sep 18$0.00$0.20$0.10$0.30 08/07$0.10–$1.00$0.10--
$15.00Jan 15$0.75$1.20$0.98$1.50 07/13$0.85–$2.20$0.98--
$10.00Jan 15$1.80$5.90$3.85$4.10 06/29$3.55–$4.13$3.85--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.83–$1.08$0.20--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$1.08–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.13–$1.30$0.25--
$12.50Sep 18$0.00$0.60$0.30$0.55 07/20$0.30–$1.38$0.3065
$12.50Dec 18$0.00$2.95$1.48$1.00 07/16$0.50–$1.75$1.00--
$12.50Jan 15$0.00$3.20$1.60$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.15$4.30$2.23$2.77 06/15$2.20–$2.55$2.23--
$15.00Jan 15$0.30$4.50$2.40$2.50 07/06$1.48–$2.63$2.40--
$10.00Aug 21$0.00$1.65$0.83$0.12 08/03$0.13–$1.08$0.12--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.25$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.13–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,576
Total Puts 1,508
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All