Tour v500
GDOT
GREEN DOT CORP A
$13.26 +0.84%
$12.50 (-5.73%)🌙
as of 08/10 06:02 PM
(8/10 14:11) ◀
|
Monday, August 10, 2026 (6:02pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:02 ▶

Option Volume

Detail
ℹ
Current (08/10) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (08/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +120.00%
Calls: +120.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,102
Calls: 1,554 (50%)
Puts: 1,548 (50%)
Prior 7-Day Average 443
Calls: 222 (50%)
Puts: 221 (50%)
Current vs Prior 7-Day Avg -95.04%
Calls: -90.09%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (08/07) $179
Calls: $179 (100%)
Puts: -- (0%)
Current vs Prior +920.00%
Calls: +920.00%
Puts: +0.00%
Prior 7-Day Total $172.8K
Calls: $9.6K (6%)
Puts: $163.2K (94%)
Prior 7-Day Average $24.7K
Calls: $1.4K (6%)
Puts: $23.3K (94%)
Current vs Prior 7-Day Avg -92.56%
Calls: +34.20%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 10,901
Calls: 8,389 (77%)
Puts: 2,512 (23%)
Prior (08/07) 10,891
Calls: 8,379 (77%)
Puts: 2,512 (23%)
Current vs Prior +0.09%
Prior 7-Day Total 15,617
Calls: 12,383 (79%)
Puts: 3,234 (21%)
Prior 7-Day Average 2,231
Calls: 3,095 (79%)
Puts: 808 (21%)
Current vs Prior 7-Day Avg +388.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.86% | 19.38%6.86% | 19.38%
Prior 7.45% | 20.38%7.45% | 20.38%
Current vs Prior -7.91% | -4.90%-7.91% | -4.90%
Prior 7-Day Avg 8.83% | 19.98%8.83% | 19.98%
Current vs 7-Day Avg -22.31% | -2.97%-22.31% | -2.97%
Prior 7-Day Eod 7.45% | 20.38%7.45% | 20.38%
Current vs 7-Day Eod -7.91% | -4.90%-7.91% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.84% | 155.24%
Calls: 118.42% | 148.56%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -70.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Massive premium surge with dollar volume up 920% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Call-heavy open interest (8,389 calls vs 2,512 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.305.20$3.25120.0%--0.841.5K
$12.50Sep 181.001.60$1.3046.2%70.64967
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.35$0.18194.4%--1.00105

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.80$0.40200.0%130.293.1K
$12.50Sep 181.001.60$1.3046.2%70.64967
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.8%, max 67.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18177.4%105.7%67.8%--1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.05, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$0.90$1.60$0.901.78$13.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.82$1.68$0.822.05$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.55, avg 1.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.95$1.95$0.553.55$11.95
$12.50$15.00Sep 18$0.90$0.90$1.600.56$13.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.82$0.82$1.680.49$11.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.3552.1%56.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$1.09-999.0%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.38% of stock, avg 23.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.30$1.27$2.57$9.93$15.0719.38%
$10.00Sep 18$3.25$0.45$3.70$6.30$13.7027.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.41% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.40$0.45$0.85$9.15$15.85
$15.00$10.00Aug 21$0.05$1.08$1.13$8.87$16.13
$15.00$12.50Sep 18$0.40$1.27$1.67$10.83$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.98, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.50$2.00
$10.00$12.501:2Sep 18$0.65$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21-$1.98$0.52
$12.50$10.001:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 07/31 (now $1.00/$1.60) — try a limit near $1.30. Also watch the $10.00 01-15 call last traded $4.10 on 06/29 (now $1.65/$5.80) — try a limit near $3.72; the $12.50 12-18 call last traded $2.00 on 07/23 (now $0.05/$4.00) — try a limit near $2.00. Most tradeable put: the $15.00 01-15 put last traded $2.50 on 07/06 (now $0.55/$4.70) — try a limit near $2.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.45$0.73$1.80 07/01$0.73–$1.75$0.736
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.20–$1.65$1.30967
$12.50Dec 18$0.05$4.00$2.03$2.00 07/23$1.30–$2.42$2.003
$12.50Jan 15$0.00$4.60$2.30$1.90 06/18$2.15–$2.53$1.904
$15.00Aug 21$0.00$0.10$0.05$0.06 08/06$0.05–$0.48$0.051.5K
$15.00Sep 18$0.00$0.80$0.40$0.30 08/07$0.18–$1.00$0.303.1K
$15.00Dec 18$0.00$1.90$0.95--$0.95–$0.95--2
$15.00Jan 15$0.00$1.70$0.85$1.50 07/13$0.85–$2.20$0.85673
$10.00Sep 18$1.30$5.20$3.25--$3.25–$3.70$1.301.5K
$10.00Jan 15$1.65$5.80$3.72$4.10 06/29$3.55–$4.13$3.72324
$17.50Sep 18$0.00$2.05$1.02--$0.08–$1.13--306
$17.50Jan 15$0.00$1.45$0.73--$0.50–$1.90--10
$7.50Sep 18$3.80$7.70$5.75--$5.70–$6.10$3.801
$20.00Aug 21$0.00$2.15$1.08$0.20 07/06$0.98–$1.08$0.201
$22.50Jan 15$0.00$2.35$1.18$0.10 08/05$1.08–$1.70$0.101
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.201
$25.00Mar 19$0.00$2.35$1.18$0.10 07/17$1.08–$1.95$0.102
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.35$0.18$0.31 07/30$0.13–$1.30$0.18105
$12.50Sep 18$0.00$2.55$1.27$0.55 07/20$0.45–$1.38$0.5565
$12.50Dec 18$0.00$3.30$1.65$1.00 07/16$0.50–$1.75$1.0090
$12.50Jan 15$0.00$3.60$1.80$0.99 06/24$1.60–$2.10$0.993
$15.00Dec 18$0.20$4.40$2.30$2.77 06/15$2.20–$2.55$2.303
$15.00Jan 15$0.55$4.70$2.63$2.50 07/06$1.48–$2.63$2.506
$10.00Aug 21$0.00$2.15$1.08$0.12 08/03$0.13–$1.08$0.121.5K
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29110
$10.00Dec 18$0.00$2.25$1.13$0.40 07/02$0.20–$1.25$0.4035
$10.00Jan 15$0.00$2.65$1.33--$1.13–$1.33--1
$7.50Sep 18$0.00$0.60$0.30--$0.05–$0.30--180
$7.50Dec 18$0.00$2.35$1.18$0.15 08/06$0.08–$1.18$0.15234
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.1572
$7.50Mar 19$0.00$2.40$1.20$0.27 08/06$0.13–$1.20$0.2764
$5.00Sep 18$0.00$2.00$1.00--$1.00–$1.13--35
$5.00Dec 18$0.00$2.35$1.18--$0.03–$1.18--1
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.60$0.052
$5.00Mar 19$0.00$2.35$1.18$0.06 07/28$0.05–$1.95$0.066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,554
Total Puts 1,548
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All