Tour v509
GDOT
GREEN DOT CORP A
$13.51 +0.45%
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 11
Calls: 1 (9%)
Puts: 10 (91%)
Prior (08/12) 16
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -31.25%
Calls: -83.33% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 101
Calls: 72 (71%)
Puts: 29 (29%)
Prior 7-Day Average 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior 7-Day Avg -23.76%
Calls: -90.28%
Puts: +141.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $588
Calls: $108 (18%)
Puts: $480 (82%)
Prior (08/12) $5.5K
Calls: $663 (11%)
Puts: $5.5K (89%)
Current vs Prior -89.25%
Calls: -83.71%
Puts: -91.22%
Prior 7-Day Total $9.0K
Calls: $3.1K (35%)
Puts: $5.8K (65%)
Prior 7-Day Average $1.3K
Calls: $446 (35%)
Puts: $832 (65%)
Current vs Prior 7-Day Avg -54.04%
Calls: -75.82%
Puts: -42.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 10.00
Prior (08/12) 1.00
Current vs Prior +900.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +943.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 80
Calls: -- (0%)
Puts: 80 (100%)
Prior (08/12) 70
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior +14.29%
Prior 7-Day Total 26,591
Calls: 20,775 (78%)
Puts: 5,816 (22%)
Prior 7-Day Average 3,798
Calls: 5,193 (84%)
Puts: 969 (16%)
Current vs Prior 7-Day Avg -97.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.69% | 13.18%13.69% | 13.18%
Prior 7.29% | 17.10%7.29% | 17.10%
Current vs Prior +87.94% | -22.95%+87.94% | -22.95%
Prior 7-Day Avg 7.58% | 18.42%7.58% | 18.42%
Current vs 7-Day Avg +80.56% | -28.46%+80.56% | -28.46%
Prior 7-Day Eod 7.29% | 17.10%7.29% | 17.10%
Current vs 7-Day Eod +87.94% | -22.95%+87.94% | -22.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.84% | 101.55%
Calls: 118.42% | 98.20%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -54.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($480) vs calls ($108). Light premium activity with dollar volume down 89% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.000.95$0.48197.9%100.2680

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.55 on 07/20 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.55$1.45$1.00$1.80 07/01$0.73–$1.02$1.00--
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.20–$1.60$1.30--
$12.50Dec 18$0.10$4.20$2.15$2.00 07/23$1.30–$2.42$2.00--
$12.50Jan 15$0.85$4.60$2.72$1.90 06/18$2.15–$2.72$1.90--
$15.00Aug 21$0.00$0.10$0.05$0.06 08/06$0.03–$0.30$0.05--
$15.00Sep 18$0.00$0.30$0.15$0.30 08/07$0.10–$1.00$0.15--
$15.00Jan 15$0.00$3.40$1.70$1.50 07/13$0.85–$2.20$1.50--
$10.00Jan 15$1.90$6.10$4.00$4.10 06/29$3.55–$4.00$4.00--
$20.00Aug 21$0.00$0.95$0.48$0.20 07/06$0.48–$1.08$0.20--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.30$1.15$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$0.95$0.48$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.70$0.85$0.31 07/30$0.13–$1.30$0.31--
$12.50Sep 18$0.00$0.95$0.48$0.55 07/20$0.30–$1.38$0.4880
$12.50Dec 18$0.00$2.90$1.45$1.00 07/16$0.75–$1.70$1.00--
$12.50Jan 15$0.00$3.20$1.60$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.15$4.30$2.23$2.77 06/15$2.20–$2.50$2.23--
$15.00Jan 15$0.30$4.50$2.40$2.50 07/06$1.50–$2.63$2.40--
$10.00Aug 21$0.00$1.65$0.83$0.12 08/03$0.13–$1.08$0.12--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$0.95$0.48$0.40 07/02$0.20–$1.25$0.40--
$7.50Dec 18$0.00$0.95$0.48$0.15 08/06$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.13–$1.20$0.27--
$5.00Jan 15$0.00$0.95$0.48$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 29
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All