Tour v509
GDOT
GREEN DOT CORP A
$13.53 +0.15%
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/13) 11
Calls: 1 (9%)
Puts: 10 (91%)
Current vs Prior -27.27%
Calls: +700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 107
Calls: 73 (68%)
Puts: 34 (32%)
Prior 7-Day Average 15
Calls: 10 (68%)
Puts: 4 (32%)
Current vs Prior 7-Day Avg -47.66%
Calls: -23.29%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.0K
Calls: $4.0K (100%)
Puts: -- (0%)
Prior (08/13) $588
Calls: $108 (18%)
Puts: $480 (82%)
Current vs Prior +587.07%
Calls: +3640.74%
Puts: -100.00%
Prior 7-Day Total $9.4K
Calls: $3.2K (34%)
Puts: $6.1K (66%)
Prior 7-Day Average $1.3K
Calls: $462 (34%)
Puts: $877 (66%)
Current vs Prior 7-Day Avg +201.69%
Calls: +774.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 10.00
Current vs Prior -100.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 967
Calls: 967 (100%)
Puts: -- (0%)
Prior (08/13) 80
Calls: -- (0%)
Puts: 80 (100%)
Current vs Prior +1108.75%
Prior 7-Day Total 26,309
Calls: 20,775 (79%)
Puts: 5,534 (21%)
Prior 7-Day Average 3,758
Calls: 5,193 (85%)
Puts: 922 (15%)
Current vs Prior 7-Day Avg -74.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.83% | 16.85%9.83% | 16.85%
Prior 13.69% | 13.18%13.69% | 13.18%
Current vs Prior -28.21% | +27.90%-28.21% | +27.90%
Prior 7-Day Avg 8.48% | 17.36%8.48% | 17.36%
Current vs 7-Day Avg +15.92% | -2.91%+15.92% | -2.91%
Prior 7-Day Eod 13.69% | 13.18%13.69% | 13.18%
Current vs 7-Day Eod -28.21% | +27.90%-28.21% | +27.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.84% | 83.65%
Calls: 118.42% | 81.42%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -44.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.0K) vs puts (--). Massive premium surge with dollar volume up 587% vs prior. Dollar volume significantly above 7-day average (202% higher). Rising open interest (up 1109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.60$1.3046.2%50.75967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.60$1.3046.2%50.75967
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 09-18 call last traded $1.55 on 07/31 (now $1.00/$1.60) — try a limit near $1.30.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.70$1.45$1.08$1.80 07/01$0.73–$1.08$1.08--
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.20–$1.60$1.30967
$12.50Dec 18$0.10$2.45$1.28$2.00 07/23$1.28–$2.42$1.28--
$12.50Jan 15$0.00$4.50$2.25$1.90 06/18$2.15–$2.72$1.90--
$15.00Aug 21$0.00$0.25$0.13$0.06 08/06$0.03–$0.30$0.06--
$15.00Sep 18$0.00$0.70$0.35$0.30 08/07$0.10–$0.63$0.30--
$15.00Jan 15$0.00$3.30$1.65$1.50 07/13$0.85–$2.20$1.50--
$10.00Jan 15$1.65$6.00$3.83$4.10 06/29$3.55–$4.00$3.83--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.48–$1.08$0.20--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.15–$1.30$0.25--
$12.50Sep 18$0.00$1.95$0.98$0.55 07/20$0.30–$1.38$0.55--
$12.50Dec 18$0.00$2.90$1.45$1.00 07/16$0.75–$1.70$1.00--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.10$4.30$2.20$2.77 06/15$2.20–$2.50$2.20--
$15.00Jan 15$0.00$4.80$2.40$2.50 07/06$1.50–$2.63$2.40--
$10.00Aug 21$0.00$0.05$0.03$0.12 08/03$0.03–$1.08$0.03--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.20$1.10$0.40 07/02$0.20–$1.25$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.08–$1.18$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.13–$1.20$0.27--
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 10
Put/Call Ratio 10.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 34
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All