Tour v509
GDOT
GREEN DOT CORP A
$13.45 -0.59%
$13.32 (-0.97%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 31
Calls: -- (0%)
Puts: 31 (100%)
Prior (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +287.50%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 84
Calls: 50 (60%)
Puts: 34 (40%)
Prior 7-Day Average 12
Calls: 7 (60%)
Puts: 4 (40%)
Current vs Prior 7-Day Avg +158.33%
Calls: -100.00%
Puts: +538.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $875
Calls: -- (0%)
Puts: $875 (100%)
Prior (08/14) $4.0K
Calls: $4.0K (42%)
Puts: $5.5K (58%)
Current vs Prior -78.34%
Calls: -100.00%
Puts: -84.00%
Prior 7-Day Total $13.0K
Calls: $6.9K (53%)
Puts: $6.1K (47%)
Prior 7-Day Average $1.9K
Calls: $980 (53%)
Puts: $877 (47%)
Current vs Prior 7-Day Avg -52.91%
Calls: -100.00%
Puts: -0.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -48.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 195
Calls: -- (0%)
Puts: 195 (100%)
Prior (08/14) 967
Calls: 967 (100%)
Puts: -- (0%)
Current vs Prior -79.83%
Prior 7-Day Total 24,241
Calls: 18,707 (77%)
Puts: 5,534 (23%)
Prior 7-Day Average 3,463
Calls: 4,676 (84%)
Puts: 922 (16%)
Current vs Prior 7-Day Avg -94.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.14% | 13.38%9.14% | 13.38%
Prior 9.83% | 16.85%9.83% | 16.85%
Current vs Prior -6.97% | -20.58%-6.97% | -20.58%
Prior 7-Day Avg 8.85% | 16.90%8.85% | 16.90%
Current vs 7-Day Avg +3.39% | -20.82%+3.39% | -20.82%
Prior 7-Day Eod 9.83% | 16.85%9.83% | 16.85%
Current vs 7-Day Eod -6.97% | -20.58%-6.97% | -20.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 148.84% | 65.75%
Calls: 118.42% | 64.64%
Puts: 179.25% | 179.25%
Current vs 7-Day Avg -- | -29.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($875) vs calls (--). Light premium activity with dollar volume down 78% vs prior. Unusually high activity with volume up 288% vs prior - elevated interest. Volume explosion - 158% above 7-day average (31 vs avg 12).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 21)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.50$0.25200.0%210.28105
$12.50Sep 180.000.70$0.35200.0%100.3090

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 66.9%, max 66.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1897.9%58.6%66.9%31195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 08-21 put last traded $0.31 on 07/30 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$1.45$0.98$1.80 07/01$0.73–$1.08$0.98--
$12.50Sep 18$1.00$1.90$1.45$1.55 07/31$1.20–$1.60$1.45--
$12.50Dec 18$0.00$4.50$2.25$2.00 07/23$1.28–$2.42$2.00--
$12.50Jan 15$0.00$4.50$2.25$1.90 06/18$2.15–$2.72$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.30$0.03--
$15.00Sep 18$0.00$0.50$0.25$0.30 08/07$0.10–$0.55$0.25--
$15.00Jan 15$0.00$3.30$1.65$1.50 07/13$0.85–$2.20$1.50--
$10.00Jan 15$1.60$5.90$3.75$4.10 06/29$3.55–$4.00$3.75--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.48–$1.08$0.20--
$22.50Jan 15$0.00$2.35$1.18$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.15–$1.30$0.25105
$12.50Sep 18$0.00$0.70$0.35$0.55 07/20$0.30–$1.38$0.3590
$12.50Dec 18$0.00$3.40$1.70$1.00 07/16$0.75–$1.70$1.00--
$12.50Jan 15$0.00$3.30$1.65$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.00$4.60$2.30$2.77 06/15$2.20–$2.50$2.30--
$15.00Jan 15$0.05$4.50$2.28$2.50 07/06$1.90–$2.63$2.28--
$10.00Aug 21$0.00$1.65$0.83$0.12 08/03$0.03–$1.08$0.12--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.45$0.29--
$10.00Dec 18$0.00$2.75$1.38$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.60$1.30$0.15 08/06$0.08–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.13–$1.20$0.27--
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 31
Put/Call Ratio 1.00
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 50
Total Puts 34
Average Put/Call Ratio 1.96
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All