Tour v509
GDOT
GREEN DOT CORP A
$13.51 +0.45%
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 18:32)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (08/17) 31
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -64.52%
Calls: +12.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 47 (43%)
Puts: 62 (57%)
Prior 7-Day Average 15
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior 7-Day Avg -29.36%
Calls: +34.04%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $225
Calls: $162 (72%)
Puts: $63 (28%)
Prior (08/17) $875
Calls: $4.0K (82%)
Puts: $875 (18%)
Current vs Prior -74.29%
Calls: -95.99%
Puts: -92.80%
Prior 7-Day Total $13.8K
Calls: $6.8K (49%)
Puts: $7.0K (51%)
Prior 7-Day Average $2.0K
Calls: $975 (49%)
Puts: $996 (51%)
Current vs Prior 7-Day Avg -88.59%
Calls: -83.39%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.22
Prior (08/17) 1.00
Current vs Prior -77.78%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -88.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 84
Calls: -- (0%)
Puts: 84 (100%)
Prior (08/17) 195
Calls: -- (0%)
Puts: 195 (100%)
Current vs Prior -56.92%
Prior 7-Day Total 24,141
Calls: 18,707 (77%)
Puts: 5,434 (23%)
Prior 7-Day Average 3,448
Calls: 4,676 (84%)
Puts: 905 (16%)
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.40% | 12.21%9.40% | 12.21%
Prior 9.14% | 13.38%9.14% | 13.38%
Current vs Prior +2.79% | -8.74%+2.79% | -8.74%
Prior 7-Day Avg 8.80% | 15.95%8.80% | 15.95%
Current vs 7-Day Avg +6.86% | -23.45%+6.86% | -23.45%
Prior 7-Day Eod 9.14% | 13.38%9.14% | 13.38%
Current vs 7-Day Eod +2.79% | -8.74%+2.79% | -8.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -3.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($162). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.35$0.18194.4%90.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.50$0.25200.0%10.2784
$12.50Sep 180.250.50$0.3865.8%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 147.2%, max 147.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18119.7%48.4%147.2%284

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.15% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.18$0.38$0.56$11.94$15.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 08-21 put last traded $0.31 on 07/30 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$1.30$1.02$1.80 07/01$0.73–$1.08$1.02--
$12.50Sep 18$1.00$1.55$1.27$1.55 07/31$1.20–$1.60$1.27--
$12.50Dec 18$0.05$4.10$2.07$2.00 07/23$1.28–$2.42$2.00--
$12.50Jan 15$0.65$4.30$2.48$1.90 06/18$2.15–$2.72$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.30$0.03--
$15.00Sep 18$0.00$0.35$0.18$0.30 08/07$0.10–$0.55$0.18--
$15.00Jan 15$0.00$3.10$1.55$1.50 07/13$0.85–$2.20$1.50--
$10.00Jan 15$1.80$6.00$3.90$4.10 06/29$3.55–$4.00$3.90--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.48–$1.08$0.20--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.50$0.25$0.31 07/30$0.18–$1.30$0.2584
$12.50Sep 18$0.25$0.50$0.38$0.55 07/20$0.30–$1.38$0.38--
$12.50Dec 18$0.00$1.40$0.70$1.00 07/16$0.70–$1.70$0.70--
$12.50Jan 15$0.45$3.00$1.73$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.20$4.20$2.20$2.77 06/15$2.20–$2.50$2.20--
$15.00Jan 15$0.25$4.30$2.28$2.50 07/06$2.28–$2.63$2.28--
$10.00Aug 21$0.00$0.95$0.48$0.12 08/03$0.03–$1.08$0.12--
$10.00Sep 18$0.05$0.90$0.48$0.29 07/24$0.15–$0.48$0.29--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.35$1.18$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.15$1.08$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$1.08–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 62
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All