Tour v526
GDOT
GREEN DOT CORP A
$13.47 -0.30%
$13.60 (+0.97%)🌙
as of 08/19 06:32 PM
(8/18 18:32) ◀
|
Wednesday, August 19, 2026 (6:32pm)
January 2026
|
▶ (8/20 18:33)
◀ 8/19 18:32 ▶

Option Volume

Detail
ℹ
Current (08/19) 13
Calls: 8 (62%)
Puts: 5 (38%)
Prior (08/18) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +18.18%
Calls: -11.11% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 110
Calls: 46 (42%)
Puts: 64 (58%)
Prior 7-Day Average 15
Calls: 6 (42%)
Puts: 9 (58%)
Current vs Prior 7-Day Avg -17.27%
Calls: +21.74%
Puts: -45.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $435
Calls: $235 (54%)
Puts: $200 (46%)
Prior (08/18) $225
Calls: $162 (72%)
Puts: $63 (28%)
Current vs Prior +93.33%
Calls: +45.06%
Puts: +217.46%
Prior 7-Day Total $13.8K
Calls: $6.8K (49%)
Puts: $7.0K (51%)
Prior 7-Day Average $2.0K
Calls: $972 (49%)
Puts: $1.0K (51%)
Current vs Prior 7-Day Avg -78.01%
Calls: -75.84%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.62
Prior (08/18) 0.22
Current vs Prior +181.25%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -61.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,167
Calls: 3,066 (97%)
Puts: 101 (3%)
Prior (08/18) 84
Calls: -- (0%)
Puts: 84 (100%)
Current vs Prior +3670.24%
Prior 7-Day Total 13,334
Calls: 10,328 (77%)
Puts: 3,006 (23%)
Prior 7-Day Average 1,904
Calls: 3,442 (87%)
Puts: 501 (13%)
Current vs Prior 7-Day Avg +66.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.21% | 12.62%13.21% | 12.62%
Prior 9.40% | 12.21%9.40% | 12.21%
Current vs Prior +40.57% | +3.34%+40.57% | +3.34%
Prior 7-Day Avg 9.08% | 14.79%9.08% | 14.79%
Current vs 7-Day Avg +45.61% | -14.65%+45.61% | -14.66%
Prior 7-Day Eod 9.40% | 12.21%9.40% | 12.21%
Current vs 7-Day Eod +40.57% | +3.34%+40.57% | +3.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 181% - increased hedging/bearish positioning. Call-heavy open interest (3,066 calls vs 101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.001.60$1.3046.2%10.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.30$0.15200.0%70.183.1K
$12.50Sep 181.001.60$1.3046.2%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.350.45$0.4025.0%50.30101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Sep 18$1.15$1.35$1.1571%1.17$13.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.62% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Sep 18$1.30$0.40$1.70$10.80$14.2012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.08% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.15$0.40$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$1.00$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.30 on 08/07 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $12.50 09-18 put last traded $0.55 on 07/20 (now $0.35/$0.45) — try a limit near $0.40.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.65$1.25$0.95$1.80 07/01$0.73–$1.08$0.95--
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.20–$1.45$1.30--
$12.50Dec 18$0.00$4.40$2.20$2.00 07/23$1.28–$2.42$2.00--
$12.50Jan 15$0.05$4.70$2.38$1.90 06/18$2.15–$2.72$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.30$0.03--
$15.00Sep 18$0.00$0.30$0.15$0.30 08/07$0.10–$0.55$0.153.1K
$15.00Jan 15$0.00$3.60$1.80$1.50 07/13$0.85–$2.20$1.50--
$10.00Jan 15$1.60$6.00$3.80$4.10 06/29$3.55–$4.00$3.80--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.48–$1.08$0.20--
$22.50Jan 15$0.00$2.35$1.18$0.10 08/05$1.08–$1.70$0.10--
$22.50Mar 19$0.00$2.35$1.18$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.35$1.18$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.65$0.83$0.31 07/30$0.18–$1.30$0.31--
$12.50Sep 18$0.35$0.45$0.40$0.55 07/20$0.30–$1.38$0.40101
$12.50Dec 18$0.25$1.40$0.83$1.00 07/16$0.70–$1.70$0.83--
$12.50Jan 15$0.45$3.30$1.88$0.99 06/24$1.60–$2.10$0.99--
$15.00Dec 18$0.00$4.50$2.25$2.77 06/15$2.20–$2.50$2.25--
$15.00Jan 15$0.25$4.60$2.42$2.50 07/06$2.28–$2.63$2.42--
$10.00Aug 21$0.00$1.65$0.83$0.12 08/03$0.03–$1.08$0.12--
$10.00Sep 18$0.05$0.90$0.48$0.29 07/24$0.15–$0.48$0.29--
$10.00Dec 18$0.00$2.75$1.38$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.55$1.27$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.35$1.18$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.35$1.18$0.06 07/28$1.08–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 0.62
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 64
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All