Tour v526
GDOT
GREEN DOT CORP A
$13.34 -0.97%
$13.27 (-0.52%)🌙
as of 08/20 06:33 PM
(8/19 18:32) ◀
|
Thursday, August 20, 2026 (6:33pm)
January 2026
|
▶ (8/21 18:33)
◀ 8/20 18:33 ▶

Option Volume

Detail
ℹ
Current (08/20) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/19) 13
Calls: 8 (62%)
Puts: 5 (38%)
Current vs Prior -46.15%
Calls: -25.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 101
Calls: 32 (32%)
Puts: 69 (68%)
Prior 7-Day Average 14
Calls: 4 (32%)
Puts: 9 (68%)
Current vs Prior 7-Day Avg -51.49%
Calls: +31.25%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $533
Calls: $497 (93%)
Puts: $35 (7%)
Prior (08/19) $435
Calls: $235 (54%)
Puts: $200 (46%)
Current vs Prior +22.53%
Calls: +111.91%
Puts: -82.50%
Prior 7-Day Total $12.4K
Calls: $5.2K (42%)
Puts: $7.2K (58%)
Prior 7-Day Average $1.8K
Calls: $744 (42%)
Puts: $1.0K (58%)
Current vs Prior 7-Day Avg -70.02%
Calls: -33.06%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.17
Prior (08/19) 0.62
Current vs Prior -73.33%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -88.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 112
Calls: 6 (5%)
Puts: 106 (95%)
Prior (08/19) 3,167
Calls: 3,066 (97%)
Puts: 101 (3%)
Current vs Prior -96.46%
Prior 7-Day Total 5,600
Calls: 5,005 (89%)
Puts: 595 (11%)
Prior 7-Day Average 800
Calls: 1,668 (94%)
Puts: 99 (6%)
Current vs Prior 7-Day Avg -86.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.44% | 12.37%12.44% | 12.37%
Prior 13.21% | 12.62%13.21% | 12.62%
Current vs Prior -5.83% | -2.00%-5.83% | -2.00%
Prior 7-Day Avg 9.98% | 13.82%9.98% | 13.82%
Current vs 7-Day Avg +24.66% | -10.51%+24.66% | -10.51%
Prior 7-Day Eod 13.21% | 12.62%13.21% | 12.62%
Current vs 7-Day Eod -5.83% | -2.00%-5.83% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($497) vs puts ($35). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.651.00$0.8342.2%61.006
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.651.00$0.8342.2%61.006
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.45$0.3557.1%10.28106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.80 on 07/01 (now $0.65/$1.00) — try a limit near $0.83. Most tradeable put: the $12.50 09-18 put last traded $0.55 on 07/20 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.65$1.00$0.83$1.80 07/01$0.73–$1.08$0.836
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.23–$1.45$1.30--
$12.50Dec 18$0.60$2.55$1.58$2.00 07/23$1.28–$2.42$1.58--
$12.50Jan 15$0.55$3.50$2.03$1.90 06/18$2.03–$2.72$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.15$0.03--
$15.00Sep 18$0.00$0.80$0.40$0.30 08/07$0.10–$0.50$0.30--
$15.00Jan 15$0.00$2.25$1.13$1.50 07/13$0.85–$2.20$1.13--
$10.00Jan 15$2.40$5.40$3.90$4.10 06/29$3.55–$4.00$3.90--
$20.00Aug 21$0.00$0.85$0.43$0.20 07/06$0.43–$1.08$0.20--
$22.50Jan 15$0.00$1.40$0.70$0.10 08/05$0.70–$1.70$0.10--
$22.50Mar 19$0.00$1.80$0.90$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$1.75$0.88$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$1.65$0.83$0.31 07/30$0.18–$1.30$0.31--
$12.50Sep 18$0.25$0.45$0.35$0.55 07/20$0.30–$1.38$0.35106
$12.50Dec 18$0.00$2.05$1.02$1.00 07/16$0.70–$1.70$1.00--
$12.50Jan 15$0.45$2.25$1.35$0.99 06/24$1.35–$2.10$0.99--
$15.00Dec 18$0.80$3.40$2.10$2.77 06/15$2.10–$2.50$2.10--
$15.00Jan 15$0.75$3.60$2.17$2.50 07/06$2.17–$2.63$2.17--
$10.00Aug 21$0.00$0.85$0.43$0.12 08/03$0.03–$1.08$0.12--
$10.00Sep 18$0.05$0.85$0.45$0.29 07/24$0.15–$0.48$0.29--
$10.00Dec 18$0.00$1.50$0.75$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$1.30$0.65$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$1.85$0.93$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$1.40$0.70$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$1.75$0.88$0.06 07/28$0.88–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 5
Put/Call Ratio 0.62
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 69
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All