Tour v526
GDOT
GREEN DOT CORP A
$13.44 +0.75%
$13.54 (+0.76%)🌙
as of 08/21 06:33 PM
(8/20 18:33) ◀
|
Friday, August 21, 2026 (6:33pm)
January 2026
|
▶ (8/25 18:32)
◀ 8/21 18:33 ▶

Option Volume

Detail
ℹ
Current (08/21) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/20) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior -57.14%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 97
Calls: 32 (33%)
Puts: 65 (67%)
Prior 7-Day Average 13
Calls: 4 (33%)
Puts: 9 (67%)
Current vs Prior 7-Day Avg -78.35%
Calls: -100.00%
Puts: -67.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $114
Calls: -- (0%)
Puts: $114 (100%)
Prior (08/20) $533
Calls: $497 (93%)
Puts: $35 (7%)
Current vs Prior -78.61%
Calls: -100.00%
Puts: +225.71%
Prior 7-Day Total $12.2K
Calls: $5.0K (41%)
Puts: $7.1K (59%)
Prior 7-Day Average $1.7K
Calls: $720 (41%)
Puts: $1.0K (59%)
Current vs Prior 7-Day Avg -93.44%
Calls: -100.00%
Puts: -88.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.00
Prior (08/20) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 107
Calls: -- (0%)
Puts: 107 (100%)
Prior (08/20) 112
Calls: 6 (5%)
Puts: 106 (95%)
Current vs Prior -4.46%
Prior 7-Day Total 4,675
Calls: 4,039 (86%)
Puts: 636 (14%)
Prior 7-Day Average 667
Calls: 1,346 (93%)
Puts: 106 (7%)
Current vs Prior 7-Day Avg -83.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.29% | 12.50%7.29% | 12.50%
Prior 12.44% | 12.37%12.44% | 12.37%
Current vs Prior +0.45% | +73.25%-41.40% | +1.06%
Prior 7-Day Avg 10.72% | 13.96%10.72% | 13.96%
Current vs 7-Day Avg +16.65% | +53.51%-31.96% | -10.45%
Prior 7-Day Eod 12.44% | 12.37%12.44% | 12.37%
Current vs 7-Day Eod +0.45% | +73.25%-41.40% | +1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($114) vs calls (--). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.50$0.3865.8%30.29107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 122 vol/day, 26 traded recently)

GDOT averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.55 on 07/20 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.55$1.20$0.88$1.80 07/01$0.73–$1.08$0.88--
$12.50Sep 18$1.00$1.60$1.30$1.55 07/31$1.23–$1.45$1.30--
$12.50Dec 18$0.05$4.20$2.13$2.00 07/23$1.28–$2.42$2.00--
$12.50Jan 15$0.15$4.40$2.28$1.90 06/18$2.03–$2.72$1.90--
$15.00Aug 21$0.00$0.05$0.03$0.06 08/06$0.03–$0.15$0.03--
$15.00Sep 18$0.00$0.80$0.40$0.30 08/07$0.10–$0.50$0.30--
$15.00Jan 15$0.00$1.90$0.95$1.50 07/13$0.85–$2.20$0.95--
$10.00Jan 15$1.70$5.90$3.80$4.10 06/29$3.55–$4.00$3.80--
$20.00Aug 21$0.00$1.65$0.83$0.20 07/06$0.43–$1.08$0.20--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/05$0.70–$1.70$0.10--
$22.50Mar 19$0.00$2.20$1.10$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.00$0.20$0.10$0.31 07/30$0.10–$1.30$0.10--
$12.50Sep 18$0.25$0.50$0.38$0.55 07/20$0.30–$1.35$0.38107
$12.50Dec 18$0.00$3.10$1.55$1.00 07/16$0.70–$1.70$1.00--
$12.50Jan 15$0.45$3.30$1.88$0.99 06/24$1.35–$2.10$0.99--
$15.00Dec 18$0.25$4.60$2.42$2.77 06/15$2.10–$2.50$2.42--
$15.00Jan 15$0.35$4.60$2.47$2.50 07/06$2.17–$2.63$2.47--
$10.00Aug 21$0.00$1.65$0.83$0.12 08/03$0.03–$1.08$0.12--
$10.00Sep 18$0.00$0.90$0.45$0.29 07/24$0.15–$0.48$0.29--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$0.95$0.48$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.25$1.13$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.88–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 65
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All