Tour v526
GDOT
GREEN DOT CORP A
$13.41 -0.07%
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/21) 3
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +233.33%
Calls: -100.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 84
Calls: 32 (38%)
Puts: 52 (62%)
Prior 7-Day Average 12
Calls: 4 (38%)
Puts: 7 (62%)
Current vs Prior 7-Day Avg -16.67%
Calls: -100.00%
Puts: +34.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (08/21) $114
Calls: $497 (81%)
Puts: $114 (19%)
Current vs Prior +821.05%
Calls: -100.00%
Puts: +821.05%
Prior 7-Day Total $6.8K
Calls: $5.0K (74%)
Puts: $1.8K (26%)
Prior 7-Day Average $972
Calls: $720 (74%)
Puts: $252 (26%)
Current vs Prior 7-Day Avg +7.93%
Calls: -100.00%
Puts: +315.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.00
Prior (08/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 177
Calls: -- (0%)
Puts: 177 (100%)
Prior (08/21) 107
Calls: -- (0%)
Puts: 107 (100%)
Current vs Prior +65.42%
Prior 7-Day Total 4,712
Calls: 4,039 (86%)
Puts: 673 (14%)
Prior 7-Day Average 673
Calls: 1,346 (92%)
Puts: 112 (8%)
Current vs Prior 7-Day Avg -73.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.52% | 20.73%
Prior 12.50% | 21.43%
Current vs Prior +40.19% | -3.26%
Prior 7-Day Avg 11.46% | 14.58%
Current vs 7-Day Avg +52.90% | +42.21%
Prior 7-Day Eod 12.50% | 21.43%
Current vs 7-Day Eod +40.19% | -3.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Massive premium surge with dollar volume up 821% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Rising open interest (up 65%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.85$1.05152.4%100.40177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 115 vol/day, 19 traded recently)

GDOT averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 08/21 (now $0.25/$1.85) — try a limit near $0.45.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.60$1.30$1.55 08/19$1.23–$1.45$1.30--
$12.50Dec 18$0.15$4.30$2.23$1.87 08/10$1.28–$2.42$1.87--
$15.00Sep 18$0.00$0.80$0.40$0.35 08/19$0.10–$0.50$0.35--
$15.00Jan 15$0.00$3.40$1.70$0.91 08/11$0.85–$2.20$0.91--
$10.00Jan 15$1.95$6.20$4.08$4.10 06/29$3.55–$4.08$4.08--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/13$0.70–$1.70$0.10--
$22.50Mar 19$0.00$2.20$1.10$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$1.85$1.05$0.45 08/21$0.30–$1.35$0.45177
$12.50Dec 18$0.00$3.20$1.60$1.00 07/16$0.70–$1.70$1.00--
$12.50Jan 15$0.45$3.20$1.83$0.99 06/24$1.35–$2.10$0.99--
$15.00Jan 15$0.35$4.60$2.47$2.50 07/06$2.17–$2.63$2.47--
$10.00Sep 18$0.05$0.90$0.48$0.29 07/24$0.15–$0.48$0.29--
$10.00Dec 18$0.00$2.40$1.20$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.25$1.13$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.03–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.88–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 52
Average Put/Call Ratio 1.34
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All