Tour v526
GDOT
GREEN DOT CORP A
$13.36 -0.37%
$13.31 (-0.37%)🌙
as of 08/26 06:33 PM
(8/25 18:32) ◀
|
Wednesday, August 26, 2026 (6:33pm)
January 2026
|
▶ (8/27 18:31)
◀ 8/26 18:33 ▶

Option Volume

Detail
ℹ
Current (08/26) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (08/25) 10
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +70.00%
Calls: +0.00% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 83
Calls: 31 (37%)
Puts: 52 (63%)
Prior 7-Day Average 11
Calls: 4 (37%)
Puts: 7 (63%)
Current vs Prior 7-Day Avg +43.37%
Calls: -100.00%
Puts: +128.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Prior (08/25) $1.1K
Calls: $497 (32%)
Puts: $1.1K (68%)
Current vs Prior +61.90%
Calls: -100.00%
Puts: +61.90%
Prior 7-Day Total $7.3K
Calls: $4.9K (68%)
Puts: $2.3K (32%)
Prior 7-Day Average $1.0K
Calls: $705 (68%)
Puts: $333 (32%)
Current vs Prior 7-Day Avg +63.64%
Calls: -100.00%
Puts: +409.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.00
Prior (08/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 187
Calls: -- (0%)
Puts: 187 (100%)
Prior (08/25) 177
Calls: -- (0%)
Puts: 177 (100%)
Current vs Prior +5.65%
Prior 7-Day Total 4,809
Calls: 4,039 (84%)
Puts: 770 (16%)
Prior 7-Day Average 687
Calls: 1,346 (91%)
Puts: 128 (9%)
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.22% | 17.44%
Prior 17.52% | 20.73%
Current vs Prior -1.76% | -15.87%
Prior 7-Day Avg 12.01% | 15.66%
Current vs 7-Day Avg +43.36% | +11.39%
Prior 7-Day Eod 17.52% | 20.73%
Current vs 7-Day Eod -1.76% | -15.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.7K) vs calls (--). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 17, top 17)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.251.75$1.00150.0%170.40187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 115 vol/day, 19 traded recently)

GDOT averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 08/21 (now $0.25/$1.75) — try a limit near $0.45.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.60$1.30$1.55 08/19$1.23–$1.45$1.30--
$12.50Dec 18$0.05$2.85$1.45$1.87 08/10$1.28–$2.42$1.45--
$15.00Sep 18$0.00$0.15$0.08$0.35 08/19$0.08–$0.50$0.08--
$15.00Jan 15$0.00$1.25$0.63$0.91 08/11$0.63–$2.20$0.63--
$10.00Jan 15$1.60$5.80$3.70$4.10 06/29$3.55–$4.08$3.70--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$1.75$1.00$0.45 08/21$0.30–$1.35$0.45187
$12.50Dec 18$0.00$1.55$0.78$1.00 07/16$0.70–$1.70$0.78--
$12.50Jan 15$0.00$3.00$1.50$0.99 06/24$1.35–$2.10$0.99--
$15.00Jan 15$0.15$4.30$2.23$2.50 07/06$2.17–$2.63$2.23--
$10.00Sep 18$0.00$0.35$0.18$0.29 07/24$0.15–$0.48$0.18--
$10.00Dec 18$0.00$2.20$1.10$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$0.95$0.48$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.48–$1.60$0.05--
$5.00Mar 19$0.00$0.10$0.05$0.06 07/28$0.05–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 17
Put/Call Ratio 1.00
Net Difference -17

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 52
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All