Tour v526
GDOT
GREEN DOT CORP A
$13.37 +0.07%
(8/26 18:33) ◀
|
Thursday, August 27, 2026 (6:31pm)
January 2026
|
▶ (8/28 18:31)
◀ 8/27 18:31 ▶

Option Volume

Detail
ℹ
Current (08/27) 41
Calls: 6 (15%)
Puts: 35 (85%)
Prior (08/26) 17
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +141.18%
Calls: +0.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 92
Calls: 23 (25%)
Puts: 69 (75%)
Prior 7-Day Average 13
Calls: 3 (25%)
Puts: 9 (75%)
Current vs Prior 7-Day Avg +211.96%
Calls: +82.61%
Puts: +255.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.5K
Calls: $240 (16%)
Puts: $1.3K (84%)
Prior (08/26) $1.7K
Calls: -- (0%)
Puts: $1.7K (100%)
Current vs Prior -10.00%
Calls: +0.00%
Puts: -24.12%
Prior 7-Day Total $4.9K
Calls: $895 (18%)
Puts: $4.0K (82%)
Prior 7-Day Average $704
Calls: $127 (18%)
Puts: $576 (82%)
Current vs Prior 7-Day Avg +117.15%
Calls: +87.71%
Puts: +123.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 5.83
Prior (08/26) 1.00
Current vs Prior +483.33%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +714.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 314
Calls: -- (0%)
Puts: 314 (100%)
Prior (08/26) 187
Calls: -- (0%)
Puts: 187 (100%)
Current vs Prior +67.91%
Prior 7-Day Total 4,029
Calls: 3,072 (76%)
Puts: 957 (24%)
Prior 7-Day Average 575
Calls: 1,536 (92%)
Puts: 136 (8%)
Current vs Prior 7-Day Avg -45.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.34% | 20.42%
Prior 17.22% | 17.44%
Current vs Prior -28.31% | +17.08%
Prior 7-Day Avg 13.06% | 15.74%
Current vs 7-Day Avg -5.53% | +29.72%
Prior 7-Day Eod 17.22% | 17.44%
Current vs 7-Day Eod -28.31% | +17.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.3K) vs calls ($240). Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 141% vs prior - elevated interest. Volume explosion - 215% above 7-day average (41 vs avg 13).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.000.80$0.40200.0%60.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.250.45$0.3557.1%300.28204
$10.00Sep 180.050.90$0.48177.1%50.16110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.61% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Sep 18$0.40$0.35$0.75$11.75$15.75
$15.00$10.00Sep 18$0.40$0.48$0.88$9.12$15.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.61, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 115 vol/day, 19 traded recently)

GDOT averages only 115 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.45 on 08/21 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.60$1.30$1.55 08/19$1.23–$1.45$1.30--
$12.50Dec 18$0.05$4.00$2.03$1.87 08/10$1.28–$2.42$1.87--
$15.00Sep 18$0.00$0.80$0.40$0.35 08/19$0.08–$0.50$0.35--
$15.00Jan 15$0.00$2.90$1.45$0.91 08/11$0.63–$2.20$0.91--
$10.00Jan 15$1.60$5.80$3.70$4.10 06/29$3.55–$4.08$3.70--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.48–$1.95$0.10--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.25$0.45$0.35$0.45 08/21$0.30–$1.35$0.35204
$12.50Dec 18$0.00$2.95$1.48$1.00 07/16$0.70–$1.70$1.00--
$12.50Jan 15$0.00$3.10$1.55$0.99 06/24$1.35–$2.10$0.99--
$15.00Jan 15$0.20$4.40$2.30$2.50 07/06$2.17–$2.63$2.30--
$10.00Sep 18$0.05$0.90$0.48$0.29 07/24$0.15–$0.48$0.29110
$10.00Dec 18$0.00$2.20$1.10$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.15$1.08$0.05 07/08$0.48–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 35
Put/Call Ratio 5.83
Net Difference -29

Prior's Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 69
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All