Tour v526
GDOT
GREEN DOT CORP A
$13.29 -0.37%
(8/28 18:31) ◀
|
Monday, August 31, 2026 (6:32pm)
January 2026
|
▶ (9/1 18:32)
◀ 8/31 18:32 ▶

Option Volume

Detail
ℹ
Current (08/31) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/28) 16
Calls: 6 (15%)
Puts: 35 (85%)
Current vs Prior -56.25%
Calls: +0.00% (Calls)
Puts: -97.14% (Puts)
Prior 7-Day Total 107
Calls: 20 (19%)
Puts: 87 (81%)
Prior 7-Day Average 15
Calls: 2 (19%)
Puts: 12 (81%)
Current vs Prior 7-Day Avg -54.21%
Calls: +110.00%
Puts: -91.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.8K
Calls: $6.8K (99%)
Puts: $100 (1%)
Prior (08/28) $723
Calls: $240 (25%)
Puts: $723 (75%)
Current vs Prior +847.44%
Calls: +2712.50%
Puts: -86.17%
Prior 7-Day Total $6.1K
Calls: $973 (16%)
Puts: $5.1K (84%)
Prior 7-Day Average $869
Calls: $139 (16%)
Puts: $730 (84%)
Current vs Prior 7-Day Avg +688.00%
Calls: +4756.12%
Puts: -86.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.17
Prior (08/28) 1.00
Current vs Prior -83.33%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -88.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 235
Calls: -- (0%)
Puts: 235 (100%)
Prior (08/28) 234
Calls: -- (0%)
Puts: 234 (100%)
Current vs Prior +0.43%
Prior 7-Day Total 4,298
Calls: 3,072 (71%)
Puts: 1,226 (29%)
Prior 7-Day Average 614
Calls: 1,536 (90%)
Puts: 175 (10%)
Current vs Prior 7-Day Avg -61.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.31% | 20.32%
Prior 13.34% | 20.24%
Current vs Prior +29.70% | +0.38%
Prior 7-Day Avg 14.08% | 17.89%
Current vs 7-Day Avg +22.89% | +13.54%
Prior 7-Day Eod 13.34% | 20.24%
Current vs 7-Day Eod +29.70% | +0.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.8K) vs puts ($100). Massive premium surge with dollar volume up 847% vs prior. Dollar volume significantly above 7-day average (688% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.201.80$1.00160.0%10.40235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 116 vol/day, 17 traded recently)

GDOT averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $12.50 09-18 put last traded $0.40 on 08/28 (now $0.20/$1.80) — try a limit near $0.40.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.60$1.30$1.55 08/19$1.23–$1.45$1.30--
$12.50Dec 18$0.00$4.00$2.00$1.87 08/10$1.28–$2.42$1.87--
$15.00Sep 18$0.00$0.80$0.40$0.35 08/27$0.08–$0.45$0.35--
$15.00Jan 15$0.00$3.20$1.60$0.91 08/11$0.63–$2.20$0.91--
$22.50Jan 15$0.00$2.35$1.18$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.15$1.08$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$2.15$1.08$0.10 07/17$0.15–$1.95$0.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$1.80$1.00$0.40 08/28$0.30–$1.30$0.40235
$12.50Dec 18$0.20$2.90$1.55$1.00 07/16$0.70–$1.70$1.00--
$15.00Jan 15$0.00$4.60$2.30$2.50 07/06$2.17–$2.63$2.30--
$10.00Sep 18$0.00$0.45$0.23$0.05 08/28$0.18–$0.48$0.05--
$10.00Dec 18$0.00$2.20$1.10$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$2.15$1.08$0.15 08/06$0.10–$1.30$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.19 08/04$0.10–$0.15$0.15--
$7.50Mar 19$0.00$2.20$1.10$0.27 08/06$0.15–$1.20$0.27--
$5.00Jan 15$0.00$2.35$1.18$0.05 07/08$0.48–$1.60$0.05--
$5.00Mar 19$0.00$2.15$1.08$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 35
Put/Call Ratio 1.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 87
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All