Tour v526
GDOT
GREEN DOT CORP A
$13.11 -1.35%
(8/31 18:32) ◀
|
Tuesday, September 1, 2026 (6:32pm)
January 2026
|
▶
◀ 9/1 18:32

Option Volume

Detail
ℹ
Current (09/01) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (08/31) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +14.29%
Calls: -100.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 101
Calls: 18 (18%)
Puts: 83 (82%)
Prior 7-Day Average 14
Calls: 2 (18%)
Puts: 11 (82%)
Current vs Prior 7-Day Avg -44.55%
Calls: -100.00%
Puts: -32.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $810
Calls: -- (0%)
Puts: $810 (100%)
Prior (08/31) $6.8K
Calls: $6.8K (99%)
Puts: $100 (1%)
Current vs Prior -88.18%
Calls: -100.00%
Puts: +710.00%
Prior 7-Day Total $12.5K
Calls: $7.5K (60%)
Puts: $5.0K (40%)
Prior 7-Day Average $1.8K
Calls: $1.1K (60%)
Puts: $716 (40%)
Current vs Prior 7-Day Avg -54.64%
Calls: -100.00%
Puts: +13.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 235
Calls: -- (0%)
Puts: 235 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,366
Calls: 6 (0%)
Puts: 1,360 (100%)
Prior 7-Day Average 195
Calls: 6 (3%)
Puts: 194 (97%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.54% | 19.68%
Prior 17.31% | 20.32%
Current vs Prior +1.37% | -3.13%
Prior 7-Day Avg 14.67% | 18.99%
Current vs 7-Day Avg +19.61% | +3.62%
Prior 7-Day Eod 17.31% | 20.32%
Current vs 7-Day Eod +1.37% | -3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($810) vs calls (--). Light premium activity with dollar volume down 88% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.201.80$1.00160.0%70.41--
$12.50Oct 160.002.20$1.10200.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 18Oct 16$0.10104.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 116 vol/day, 17 traded recently)

GDOT averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$1.00$1.60$1.30$1.55 08/19$1.23–$1.45$1.30--
$12.50Dec 18$0.00$4.00$2.00$1.87 08/10$1.28–$2.42$1.87--
$15.00Sep 18$0.00$0.15$0.08$0.35 08/27$0.08–$0.45$0.08--
$15.00Jan 15$0.00$3.00$1.50$0.91 08/11$0.63–$2.20$0.91--
$22.50Jan 15$0.00$2.15$1.08$0.10 08/13$0.70–$1.65$0.10--
$22.50Mar 19$0.00$2.55$1.27$0.20 07/17$0.57–$2.00$0.20--
$25.00Mar 19$0.00$3.30$1.65$0.10 07/17$0.15–$1.95$0.10--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Sep 18$0.20$1.80$1.00$0.40 08/28$0.30–$1.27$0.40--
$12.50Dec 18$0.00$2.95$1.48$1.00 07/16$0.70–$1.70$1.00--
$15.00Jan 15$0.25$4.50$2.38$2.50 07/06$2.17–$2.63$2.38--
$10.00Sep 18$0.00$0.20$0.10$0.05 08/28$0.10–$0.48$0.05--
$10.00Dec 18$0.00$2.20$1.10$0.40 07/02$0.48–$1.38$0.40--
$7.50Dec 18$0.00$0.20$0.10$0.15 08/06$0.10–$1.30$0.10--
$7.50Jan 15$0.00$0.20$0.10$0.19 08/04$0.10–$0.15$0.10--
$7.50Mar 19$0.00$3.20$1.60$0.27 08/06$0.15–$1.60$0.27--
$5.00Jan 15$0.00$0.10$0.05$0.05 07/08$0.05–$1.60$0.05--
$5.00Mar 19$0.00$2.55$1.27$0.06 07/28$0.05–$1.95$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 83
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All