Tour v528
GDOT
GREEN DOT CORP A
$12.31 +0.49%
(9/25 18:27) ◀
|
Monday, September 28, 2026 (3:11am)
January 2026
|
▶ (9/29 18:30)
◀ 9/28 03:11 ▶

Option Volume

Detail
ℹ
Current (09/29) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (09/25) 477
Calls: 54 (52%)
Puts: 50 (48%)
Current vs Prior -97.48%
Calls: -100.00% (Calls)
Puts: -76.00% (Puts)
Prior 7-Day Total 2,408
Calls: 1,149 (48%)
Puts: 1,259 (52%)
Prior 7-Day Average 344
Calls: 164 (48%)
Puts: 179 (52%)
Current vs Prior 7-Day Avg -96.51%
Calls: -100.00%
Puts: -93.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $600
Calls: -- (0%)
Puts: $600 (100%)
Prior (09/25) $23.1K
Calls: $8.2K (26%)
Puts: $23.1K (74%)
Current vs Prior -97.41%
Calls: -100.00%
Puts: -97.41%
Prior 7-Day Total $156.0K
Calls: $125.1K (80%)
Puts: $30.9K (20%)
Prior 7-Day Average $22.3K
Calls: $17.9K (80%)
Puts: $4.4K (20%)
Current vs Prior 7-Day Avg -97.31%
Calls: -100.00%
Puts: -86.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -50.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 24
Calls: -- (0%)
Puts: 24 (100%)
Prior (09/25) 66
Calls: -- (0%)
Puts: 66 (100%)
Current vs Prior -63.64%
Prior 7-Day Total 6,152
Calls: 4,568 (74%)
Puts: 1,584 (26%)
Prior 7-Day Average 878
Calls: 913 (78%)
Puts: 264 (22%)
Current vs Prior 7-Day Avg -97.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.75% | 18.36%
Prior 15.76% | 18.37%
Current vs Prior -38.13% | -0.05%
Prior 7-Day Avg 8.21% | 16.27%
Current vs 7-Day Avg +18.75% | +12.86%
Prior 7-Day Eod 15.76% | 18.37%
Current vs 7-Day Eod -38.13% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($600) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 64%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 110 vol/day, 17 traded recently)

GDOT averages only 110 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 03-19 put last traded $0.50 on 09/25 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.45$1.23$1.87 08/10$1.23–$2.23$1.23--
$12.50Mar 19$0.00$3.10$1.55$2.02 09/11$1.30–$2.68$1.55--
$15.00Oct 16$0.00$0.15$0.08$0.05 09/15$0.05–$1.05$0.05--
$15.00Dec 18$0.00$1.10$0.55$0.50 09/02$0.25–$0.95$0.50--
$15.00Jan 15$0.00$1.85$0.93$0.50 09/24$0.45–$1.70$0.50--
$17.50Nov 20$0.00$1.35$0.68$0.05 09/21$0.68–$0.95$0.05--
$17.50Jan 15$0.00$0.80$0.40$0.10 09/21$0.23–$0.73$0.10--
$2.50Oct 16$8.60$11.20$9.90$10.41 09/24$9.55–$11.15$9.90--
$22.50Jan 15$0.00$1.50$0.75$0.10 08/13$0.75–$1.18$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$1.80$0.90$0.20 09/18$0.18–$1.20$0.20--
$12.50Dec 18$0.00$2.45$1.23$0.80 09/24$0.45–$1.60$0.80--
$12.50Mar 19$0.00$2.30$1.15$1.10 09/24$0.75–$1.85$1.10--
$10.00Dec 18$0.05$0.45$0.25$0.30 09/25$0.20–$1.33$0.25--
$10.00Mar 19$0.00$1.00$0.50$0.50 09/25$0.38–$1.85$0.5024
$7.50Dec 18$0.00$1.45$0.73$0.15 08/06$0.08–$1.23$0.15--
$7.50Jan 15$0.00$0.30$0.15$0.15 09/10$0.10–$0.15$0.15--
$7.50Mar 19$0.00$0.30$0.15$0.27 08/06$0.15–$1.60$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 12
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 50
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 1,149
Total Puts 1,259
Average Put/Call Ratio 2.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All