Tour v531
GDOT
GREEN DOT CORP A
$12.34 -0.48%
(10/13 18:22) ◀
|
Wednesday, October 14, 2026 (6:23pm)
January 2026
|
▶ (10/16 22:44)
◀ 10/14 18:23 ▶

Option Volume

Detail
ℹ
Current (10/14) 75
Calls: 50 (67%)
Puts: 25 (33%)
Prior (10/13) 1
Calls: 153 (100%)
Puts: -- (0%)
Current vs Prior +7400.00%
Calls: -67.32% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 253 (81%)
Puts: 58 (19%)
Prior 7-Day Average 62
Calls: 36 (81%)
Puts: 8 (19%)
Current vs Prior 7-Day Avg +20.58%
Calls: +38.34%
Puts: +201.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.9K
Calls: $4.7K (95%)
Puts: $250 (5%)
Prior (10/13) $123
Calls: $22.2K (99%)
Puts: $123 (1%)
Current vs Prior +3883.74%
Calls: -79.04%
Puts: +103.25%
Prior 7-Day Total $43.6K
Calls: $37.7K (86%)
Puts: $5.9K (14%)
Prior 7-Day Average $8.7K
Calls: $5.4K (86%)
Puts: $842 (14%)
Current vs Prior 7-Day Avg -43.79%
Calls: -13.63%
Puts: -70.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.50
Prior (10/13) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -50.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 253
Calls: 253 (100%)
Puts: -- (0%)
Prior (10/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 162
Calls: 104 (64%)
Puts: 58 (36%)
Prior 7-Day Average 54
Calls: 52 (47%)
Puts: 58 (53%)
Current vs Prior 7-Day Avg +368.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.43% | 17.99%2.43% | 17.99%
Prior 4.44% | 21.05%4.44% | 21.05%
Current vs Prior -45.19% | -14.53%-45.19% | -14.53%
Prior 7-Day Avg 9.32% | 20.59%9.32% | 20.59%
Current vs 7-Day Avg -73.92% | -12.64%-73.92% | -12.64%
Prior 7-Day Eod 4.44% | 21.05%4.44% | 21.05%
Current vs 7-Day Eod -45.19% | -14.53%-45.19% | -14.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.7K) vs puts ($250). Massive premium surge with dollar volume up 3884% vs prior. Unusually high activity with volume up 7400% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 109 vol/day, 18 traded recently)

GDOT averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.35$1.70$1.02$1.87 08/10$0.88–$1.85$1.02--
$12.50Mar 19$0.00$3.60$1.80$2.02 09/11$1.15–$2.50$1.80--
$12.50Jan 15$0.00$1.85$0.93--$0.93–$0.93—--253
$15.00Oct 16$0.00$0.05$0.03$0.05 09/15$0.03–$0.93$0.03--
$15.00Nov 20$0.00$0.85$0.43$0.10 09/30$0.10–$1.10$0.10--
$15.00Dec 18$0.00$0.45$0.23$0.50 09/02$0.23–$0.95$0.23--
$15.00Jan 15$0.00$0.55$0.28$0.50 09/24$0.28–$1.15$0.28--
$17.50Nov 20$0.00$1.75$0.88$0.05 09/21$0.68–$0.95$0.05--
$17.50Jan 15$0.00$2.00$1.00$0.10 09/21$0.23–$1.02$0.10--
$2.50Oct 16$9.20$10.60$9.90$10.41 09/24$9.55–$11.15$9.90--
$22.50Jan 15$0.00$1.95$0.98$0.10 08/13$0.75–$1.02$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$0.00$0.40$0.20$0.20 09/18$0.18–$1.20$0.20--
$12.50Dec 18$0.00$2.00$1.00$0.80 09/24$0.45–$1.68$0.80--
$12.50Mar 19$0.00$1.70$0.85$1.25 10/02$0.75–$1.85$0.85--
$10.00Dec 18$0.00$0.90$0.45$0.50 10/01$0.20–$1.08$0.45--
$10.00Mar 19$0.00$2.50$1.25$0.50 09/28$0.38–$1.38$0.50--
$7.50Dec 18$0.00$1.85$0.93$0.15 08/06$0.08–$0.98$0.15--
$7.50Jan 15$0.00$1.95$0.98$0.15 09/10$0.10–$1.00$0.15--
$7.50Mar 19$0.00$0.25$0.13$0.27 08/06$0.13–$1.13$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 25
Put/Call Ratio 0.50
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 153
Total Puts --
Put/Call Ratio 1.00
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 58
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All