GDS - Options Database

GDS

GDS HLDGS LTD ADR

$30.03 +2.39%

$29.95 (-0.27%)🌙

as of 06/30 06:28 PM

(6/29 18:29) ◀

Tuesday, June 30, 2026 (6:28pm)

▶ (7/1 18:30)

◀ 6/30 18:28 ▶

Option Volume

Detail

ℹ

Current (06/30) 643

Calls: 501 (78%)

Puts: 142 (22%)

Prior (06/29) 3,827

Calls: 3,643 (95%)

Puts: 184 (5%)

Current vs Prior -83.20%

Calls: -86.25% (Calls)

Puts: -22.83% (Puts)

Prior 7-Day Total 34,874

Calls: 31,010 (89%)

Puts: 3,864 (11%)

Prior 7-Day Average 4,982

Calls: 4,430 (89%)

Puts: 552 (11%)

Current vs Prior 7-Day Avg -87.09%

Calls: -88.69%

Puts: -74.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $107.1K

Calls: $47.3K (44%)

Puts: $59.8K (56%)

Prior (06/29) $1.89M

Calls: $1.45M (77%)

Puts: $436.2K (23%)

Current vs Prior -94.33%

Calls: -96.74%

Puts: -86.30%

Prior 7-Day Total $10.39M

Calls: $9.20M (89%)

Puts: $1.19M (11%)

Prior 7-Day Average $1.48M

Calls: $1.31M (89%)

Puts: $170.3K (11%)

Current vs Prior 7-Day Avg -92.78%

Calls: -96.40%

Puts: -64.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.28

Prior (06/29) 0.05

Current vs Prior +461.17%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -27.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 14,668

Calls: 13,753 (94%)

Puts: 915 (6%)

Prior (06/29) 19,363

Calls: 19,116 (99%)

Puts: 247 (1%)

Current vs Prior -24.25%

Prior 7-Day Total 169,751

Calls: 158,522 (93%)

Puts: 11,229 (7%)

Prior 7-Day Average 24,250

Calls: 22,646 (93%)

Puts: 1,604 (7%)

Current vs Prior 7-Day Avg -39.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 12.72% | 21.91%

Prior 12.89% | 22.26%

Current vs Prior -1.30% | -1.58%

Prior 7-Day Avg 14.32% | 22.05%

Current vs 7-Day Avg -11.15% | -0.64%

Prior 7-Day Eod 12.89% | 22.26%

Current vs 7-Day Eod -1.30% | -1.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.28% | 39.34%

Calls: 17.03% | 30.14%

Puts: 23.53% | 48.53%

Prior 20.28% | 39.34%

Calls: 17.03% | 30.14%

Puts: 23.53% | 48.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.05% | 50.92%

Calls: 32.74% | 48.20%

Puts: 45.37% | 53.62%

Current vs 7-Day Avg -48.07% | -22.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (501 calls vs 142 puts). P/C ratio rising 461% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	2.05	2.40	$2.22	15.8%	1	0.62	48
$30.00	Jul 17	1.50	1.80	$1.65	18.2%	50	0.52	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 17	7.90	10.00	$8.95	23.5%	28	0.91	187
$36.00	Jul 17	4.80	7.80	$6.30	47.6%	4	0.85	--
$35.00	Jul 17	4.50	6.60	$5.55	37.8%	8	0.83	191
$34.00	Jul 17	3.00	5.00	$4.00	50.0%	5	0.77	--
$31.00	Jul 17	2.05	2.30	$2.17	11.5%	35	0.57	64

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 529, top 300)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.30	0.45	$0.38	39.5%	300	0.17	--
$39.00	Jul 17	0.00	0.40	$0.20	200.0%	56	0.09	140
$30.00	Jul 17	1.50	1.80	$1.65	18.2%	50	0.52	255
$37.00	Jul 17	0.15	0.95	$0.55	145.5%	7	0.18	--
$31.00	Jul 17	1.10	1.45	$1.27	27.6%	4	0.43	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	2.05	2.30	$2.17	11.5%	35	0.57	64
$38.00	Jul 17	7.90	10.00	$8.95	23.5%	28	0.91	187
$30.00	Jul 17	1.45	1.90	$1.67	26.9%	20	0.48	401
$35.00	Jul 17	4.50	6.60	$5.55	37.8%	8	0.83	191
$34.00	Jul 17	3.00	5.00	$4.00	50.0%	5	0.77	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.45, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$35.00	Jul 17	$0.55	$2.45	$0.55	4.45	$32.55
$31.00	$32.00	Jul 17	$0.34	$0.66	$0.34	1.94	$31.34
$37.00	$38.00	Jul 17	$0.37	$0.63	$0.37	1.70	$37.37
$30.00	$31.00	Jul 17	$0.38	$0.62	$0.38	1.63	$30.38
$29.00	$30.00	Jul 17	$0.57	$0.43	$0.57	0.75	$29.57

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$28.00	Jul 17	$0.42	$0.58	$0.42	1.38	$28.58
$30.00	$29.00	Jul 17	$0.47	$0.53	$0.47	1.13	$29.53
$31.00	$30.00	Jul 17	$0.50	$0.50	$0.50	1.00	$30.50
$34.00	$31.00	Jul 17	$1.83	$1.17	$1.83	0.64	$32.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.00, avg 1.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.57	$0.57	$0.43	1.33	$29.57
$30.00	$31.00	Jul 17	$0.38	$0.38	$0.62	0.61	$30.38
$37.00	$38.00	Jul 17	$0.37	$0.37	$0.63	0.59	$37.37
$31.00	$32.00	Jul 17	$0.34	$0.34	$0.66	0.52	$31.34
$32.00	$35.00	Jul 17	$0.55	$0.55	$2.45	0.22	$32.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 17	$0.75	$0.75	$0.25	3.00	$35.25
$34.00	$31.00	Jul 17	$1.83	$1.83	$1.17	1.56	$32.17
$31.00	$30.00	Jul 17	$0.50	$0.50	$0.50	1.00	$30.50
$30.00	$29.00	Jul 17	$0.47	$0.47	$0.53	0.89	$29.53
$29.00	$28.00	Jul 17	$0.42	$0.42	$0.58	0.72	$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.06% of stock, avg 16.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$1.65	$1.67	$3.32	$26.68	$33.32	11.06%
$29.00	Jul 17	$2.22	$1.20	$3.42	$25.58	$32.42	11.39%
$31.00	Jul 17	$1.27	$2.17	$3.44	$27.56	$34.44	11.46%
$35.00	Jul 17	$0.38	$5.55	$5.93	$29.07	$40.93	19.75%
$38.00	Jul 17	$0.18	$8.95	$9.13	$28.87	$47.13	30.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.26% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$28.00	Jul 17	$0.20	$0.78	$0.98	$27.02	$39.98
$35.00	$28.00	Jul 17	$0.38	$0.78	$1.16	$26.84	$36.16
$37.00	$28.00	Jul 17	$0.55	$0.78	$1.33	$26.67	$38.33
$39.00	$29.00	Jul 17	$0.20	$1.20	$1.40	$27.60	$40.40
$35.00	$29.00	Jul 17	$0.38	$1.20	$1.58	$27.42	$36.58
$32.00	$28.00	Jul 17	$0.93	$0.78	$1.71	$26.29	$33.71
$37.00	$29.00	Jul 17	$0.55	$1.20	$1.75	$27.25	$38.75
$39.00	$30.00	Jul 17	$0.20	$1.67	$1.87	$28.13	$40.87
$31.00	$28.00	Jul 17	$1.27	$0.78	$2.05	$25.95	$33.05
$35.00	$30.00	Jul 17	$0.38	$1.67	$2.05	$27.95	$37.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.69, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	37/38	Jul 17	$0.87	$0.13	6.69	$30.13	$37.87
29/30	37/38	Jul 17	$0.84	$0.16	5.25	$29.16	$37.84
29/30	31/32	Jul 17	$0.81	$0.19	4.26	$29.19	$31.81
28/29	30/31	Jul 17	$0.80	$0.20	4.00	$28.20	$30.80
28/29	37/38	Jul 17	$0.79	$0.21	3.76	$28.21	$37.79
28/29	31/32	Jul 17	$0.76	$0.24	3.17	$28.24	$31.76
31/34	37/38	Jul 17	$2.20	$0.80	2.75	$31.80	$39.20
30/31	32/35	Jul 17	$1.05	$1.95	0.54	$29.95	$33.05
29/30	32/35	Jul 17	$1.02	$1.98	0.52	$28.98	$33.02
28/29	32/35	Jul 17	$0.97	$2.03	0.48	$28.03	$32.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Jul 17	$0.19	$0.81	4.26
$37.00	$38.00	$39.00	Jul 17	$0.39	$0.61	1.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Jul 17	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.34, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$37.00	1:2	Jul 17	-$0.72	$1.28
$38.00	$39.00	1:2	Jul 17	-$0.22	$0.78
$31.00	$32.00	1:2	Jul 17	-$0.59	$0.41
$30.00	$31.00	1:2	Jul 17	-$0.89	$0.11
$32.00	$35.00	1:2	Jul 17	$0.17	$2.83

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$31.00	1:2	Jul 17	-$0.34	$2.66
$29.00	$28.00	1:2	Jul 17	-$0.36	$0.64
$30.00	$29.00	1:2	Jul 17	-$0.73	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.66%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Jul 17	$1.10	0.43	3.2%	3.66%	6.89%	4	53
$32.00	Jul 17	$0.80	0.35	6.6%	2.66%	9.22%	2	1.3K
$35.00	Jul 17	$0.30	0.17	16.6%	1.00%	17.55%	300	--
$37.00	Jul 17	$0.15	0.18	23.2%	0.50%	23.71%	7	--
$38.00	Jul 17	$0.10	0.08	26.5%	0.33%	26.87%	4	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 501

Total Puts 142

Put/Call Ratio 0.28

Net Difference 359

Prior's Put/Call Breakdown

Total Calls 3,643

Total Puts 184

Put/Call Ratio 0.05

Net Difference 3,459

Prior 7-Day Put/Call Summary

Total Calls 31,010

Total Puts 3,864

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card