NEW Tour v251
GDS
GDS HLDGS LTD ADR
$31.61 +5.26%
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,577
Calls: 1,418 (90%)
Puts: 159 (10%)
Prior (06/30) 643
Calls: 501 (78%)
Puts: 142 (22%)
Current vs Prior +145.26%
Calls: +183.03% (Calls)
Puts: +11.97% (Puts)
Prior 7-Day Total 34,124
Calls: 30,470 (89%)
Puts: 3,654 (11%)
Prior 7-Day Average 4,874
Calls: 4,352 (89%)
Puts: 522 (11%)
Current vs Prior 7-Day Avg -67.65%
Calls: -67.42%
Puts: -69.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $479.6K
Calls: $448.1K (93%)
Puts: $31.5K (7%)
Prior (06/30) $107.1K
Calls: $47.3K (44%)
Puts: $59.8K (56%)
Current vs Prior +347.70%
Calls: +846.43%
Puts: -47.29%
Prior 7-Day Total $9.08M
Calls: $7.94M (87%)
Puts: $1.14M (13%)
Prior 7-Day Average $1.30M
Calls: $1.13M (87%)
Puts: $163.1K (13%)
Current vs Prior 7-Day Avg -63.03%
Calls: -60.50%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.28
Current vs Prior -60.44%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 45,041
Calls: 44,071 (98%)
Puts: 970 (2%)
Prior (06/30) 14,668
Calls: 13,753 (94%)
Puts: 915 (6%)
Current vs Prior +207.07%
Prior 7-Day Total 161,230
Calls: 153,704 (95%)
Puts: 7,526 (5%)
Prior 7-Day Average 23,032
Calls: 21,957 (95%)
Puts: 1,075 (5%)
Current vs Prior 7-Day Avg +95.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.42% | 24.74%
Prior 12.72% | 21.91%
Current vs Prior -10.22% | +12.90%
Prior 7-Day Avg 13.83% | 21.80%
Current vs 7-Day Avg -17.42% | +13.47%
Prior 7-Day Eod 12.72% | 21.91%
Current vs 7-Day Eod -10.22% | +12.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.04% | 42.06%
Calls: 30.51% | 40.06%
Puts: 43.57% | 44.06%
Current vs 7-Day Avg -45.25% | -6.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($448.1K) vs puts ($31.5K). Massive premium surge with dollar volume up 348% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,418 calls vs 159 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.954.80$3.3884.3%40.75--
$30.00Jul 171.602.85$2.2356.1%280.67305
$31.00Jul 170.752.50$1.63107.4%140.5856
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 173.705.70$4.7042.6%30.78104
$35.00Jul 172.854.40$3.6342.7%80.77--
$34.00Jul 173.103.50$3.3012.1%10.70133
$32.00Jul 171.702.25$1.9827.8%530.51119

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 832, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.400.70$0.5554.5%5080.22220
$41.00Jul 170.000.80$0.40200.0%720.13650
$30.00Jul 171.602.85$2.2356.1%280.67305
$40.00Jul 170.100.30$0.20100.0%260.099.8K
$34.00Jul 170.351.10$0.73102.7%210.30135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 171.702.25$1.9827.8%530.51119
$31.00Jul 171.252.00$1.6346.0%330.4293
$35.00Jul 172.854.40$3.6342.7%80.77--
$25.00Jul 170.002.35$1.18199.2%60.1815
$26.00Jul 170.101.30$0.70171.4%30.1781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.12$0.88$0.127.33$36.12
$37.00$38.00Jul 17$0.20$0.80$0.204.00$37.20
$34.00$35.00Jul 17$0.23$0.77$0.233.35$34.23
$32.00$33.00Jul 17$0.40$0.60$0.401.50$32.40
$39.00$40.00Jul 17$0.45$0.55$0.451.22$39.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.15$0.85$0.155.67$27.85
$29.00$28.00Jul 17$0.22$0.78$0.223.55$28.78
$30.00$29.00Jul 17$0.30$0.70$0.302.33$29.70
$35.00$34.00Jul 17$0.33$0.67$0.332.03$34.67
$32.00$31.00Jul 17$0.35$0.65$0.351.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.94, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.60$0.60$0.401.50$30.60
$33.00$34.00Jul 17$0.47$0.47$0.530.89$33.47
$39.00$40.00Jul 17$0.45$0.45$0.550.82$39.45
$32.00$33.00Jul 17$0.40$0.40$0.600.67$32.40
$34.00$35.00Jul 17$0.23$0.23$0.770.30$34.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Jul 17$1.32$1.32$0.681.94$32.68
$31.00$30.00Jul 17$0.63$0.63$0.371.70$30.37
$32.00$31.00Jul 17$0.35$0.35$0.650.54$31.65
$35.00$34.00Jul 17$0.33$0.33$0.670.49$34.67
$30.00$29.00Jul 17$0.30$0.30$0.700.43$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.22% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.23$1.00$3.23$26.77$33.2310.22%
$31.00Jul 17$1.63$1.63$3.26$27.74$34.2610.31%
$32.00Jul 17$1.60$1.98$3.58$28.42$35.5811.33%
$34.00Jul 17$0.73$3.30$4.03$29.97$38.0312.75%
$29.00Jul 17$3.38$0.70$4.08$24.92$33.0812.91%
$35.00Jul 17$0.50$3.63$4.13$30.87$39.1313.07%
$36.00Jul 17$0.55$4.70$5.25$30.75$41.2516.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.10% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Jul 17$0.50$0.48$0.98$27.02$35.98
$36.00$28.00Jul 17$0.55$0.48$1.03$26.97$37.03
$35.00$29.00Jul 17$0.50$0.70$1.20$27.80$36.20
$34.00$28.00Jul 17$0.73$0.48$1.21$26.79$35.21
$36.00$29.00Jul 17$0.55$0.70$1.25$27.75$37.25
$34.00$29.00Jul 17$0.73$0.70$1.43$27.57$35.43
$35.00$30.00Jul 17$0.50$1.00$1.50$28.50$36.50
$36.00$30.00Jul 17$0.55$1.00$1.55$28.45$37.55
$33.00$28.00Jul 17$1.20$0.48$1.68$26.32$34.68
$35.00$25.00Jul 17$0.50$1.18$1.68$23.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.70, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3439/40Jul 17$1.77$0.237.70$32.23$40.77
30/3134/35Jul 17$0.86$0.146.14$30.14$34.86
30/3137/38Jul 17$0.83$0.174.88$30.17$37.83
28/2930/31Jul 17$0.82$0.184.56$28.18$30.82
31/3233/34Jul 17$0.82$0.184.56$31.18$33.82
31/3239/40Jul 17$0.80$0.204.00$31.20$39.80
34/3539/40Jul 17$0.78$0.223.55$34.22$39.78
29/3033/34Jul 17$0.77$0.233.35$29.23$33.77
32/3437/38Jul 17$1.52$0.483.17$32.48$38.52
27/2830/31Jul 17$0.75$0.253.00$27.25$30.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.24$0.763.17
$34.00$35.00$36.00Jul 17$0.28$0.722.57
$29.00$30.00$31.00Jul 17$0.55$0.450.82
$30.00$31.00$32.00Jul 17$0.57$0.430.75
$37.00$38.00$39.00Jul 17$0.62$0.380.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$25.00$26.00$27.00Jul 17$0.11$0.898.09
$29.00$30.00$31.00Jul 17$0.33$0.672.03
$26.00$27.00$28.00Jul 17$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.66, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 17-$0.26$0.74
$34.00$35.001:2Jul 17-$0.27$0.73
$36.00$37.001:2Jul 17-$0.31$0.69
$35.00$36.001:2Jul 17-$0.60$0.40
$40.00$41.001:2Jul 17-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 17-$0.66$1.34
$28.00$27.001:2Jul 17-$0.18$0.82
$29.00$28.001:2Jul 17-$0.26$0.74
$31.00$30.001:2Jul 17-$0.37$0.63
$30.00$29.001:2Jul 17-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.43%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Jul 17$1.400.491.2%4.43%5.66%111.3K
$33.00Jul 17$0.950.414.4%3.01%7.40%4312
$36.00Jul 17$0.400.2213.9%1.27%15.15%508220
$34.00Jul 17$0.350.307.6%1.11%8.67%21135
$37.00Jul 17$0.300.1717.1%0.95%18.00%9240
$40.00Jul 17$0.100.0926.5%0.32%26.86%269.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 159
Put/Call Ratio 0.11
Net Difference 1,259

Prior's Put/Call Breakdown

Total Calls 501
Total Puts 142
Put/Call Ratio 0.28
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 30,470
Total Puts 3,654
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All