NEW Tour v264
GDS
GDS HLDGS LTD ADR
$29.82 -5.66%
$29.52 (-0.99%)🌙
as of 07/02 06:30 PM
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 20,829
Calls: 10,537 (51%)
Puts: 10,292 (49%)
Prior (07/01) 1,577
Calls: 1,418 (90%)
Puts: 159 (10%)
Current vs Prior +1220.80%
Calls: +643.09% (Calls)
Puts: +6372.96% (Puts)
Prior 7-Day Total 16,094
Calls: 12,410 (77%)
Puts: 3,684 (23%)
Prior 7-Day Average 2,299
Calls: 1,772 (77%)
Puts: 526 (23%)
Current vs Prior 7-Day Avg +805.95%
Calls: +494.35%
Puts: +1855.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.09M
Calls: $1.79M (58%)
Puts: $1.29M (42%)
Prior (07/01) $479.6K
Calls: $448.1K (93%)
Puts: $31.5K (7%)
Current vs Prior +544.02%
Calls: +300.47%
Puts: +4007.59%
Prior 7-Day Total $4.39M
Calls: $3.25M (74%)
Puts: $1.13M (26%)
Prior 7-Day Average $626.5K
Calls: $464.5K (74%)
Puts: $162.0K (26%)
Current vs Prior 7-Day Avg +393.04%
Calls: +286.37%
Puts: +698.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.98
Prior (07/01) 0.11
Current vs Prior +771.09%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +144.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 33,831
Calls: 32,378 (96%)
Puts: 1,453 (4%)
Prior (07/01) 45,041
Calls: 44,071 (98%)
Puts: 970 (2%)
Current vs Prior -24.89%
Prior 7-Day Total 188,124
Calls: 180,062 (96%)
Puts: 8,062 (4%)
Prior 7-Day Average 26,874
Calls: 25,723 (96%)
Puts: 1,151 (4%)
Current vs Prior 7-Day Avg +25.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.77% | 22.13%
Prior 11.42% | 24.74%
Current vs Prior +3.07% | -10.53%
Prior 7-Day Avg 13.32% | 21.94%
Current vs 7-Day Avg -11.61% | +0.90%
Prior 7-Day Eod 11.42% | 24.74%
Current vs 7-Day Eod +3.07% | -10.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.51% | 43.35%
Calls: 30.97% | 39.78%
Puts: 44.05% | 46.91%
Current vs 7-Day Avg -45.93% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 544% vs prior. Dollar volume significantly above 7-day average (393% higher). Unusually high activity with volume up 1221% vs prior - elevated interest. Volume explosion - 806% above 7-day average (20,829 vs avg 2,299).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.352.90$2.6320.9%150.6820
$29.00Jul 171.402.15$1.7842.1%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.008.80$7.4037.8%880.88260
$36.00Jul 175.007.80$6.4043.7%730.87101
$35.00Jul 175.306.50$5.9020.3%30.83183
$34.00Jul 174.505.70$5.1023.5%20.79132
$32.00Jul 172.853.20$3.0311.6%150.67--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 264, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 172.352.90$2.6320.9%150.6820
$30.00Jul 171.301.60$1.4520.7%70.49277
$32.00Jul 170.750.95$0.8523.5%60.331.3K
$29.00Jul 171.402.15$1.7842.1%30.60--
$36.00Jul 170.200.35$0.2853.6%30.13637
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.008.80$7.4037.8%880.88260
$36.00Jul 175.007.80$6.4043.7%730.87101
$32.00Jul 172.853.20$3.0311.6%150.67--
$30.00Jul 171.501.95$1.7326.0%120.50394
$27.00Jul 170.450.70$0.5743.9%110.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.12$0.88$0.127.33$35.12
$33.00$34.00Jul 17$0.15$0.85$0.155.67$33.15
$32.00$33.00Jul 17$0.22$0.78$0.223.55$32.22
$31.00$32.00Jul 17$0.28$0.72$0.282.57$31.28
$30.00$31.00Jul 17$0.32$0.68$0.322.12$30.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.24$0.76$0.243.17$26.76
$28.00$27.00Jul 17$0.41$0.59$0.411.44$27.59
$36.00$35.00Jul 17$0.50$0.50$0.501.00$35.50
$31.00$30.00Jul 17$0.60$0.40$0.600.67$30.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.85$0.85$0.155.67$28.85
$29.00$30.00Jul 17$0.33$0.33$0.670.49$29.33
$30.00$31.00Jul 17$0.32$0.32$0.680.47$30.32
$31.00$32.00Jul 17$0.28$0.28$0.720.39$31.28
$32.00$33.00Jul 17$0.22$0.22$0.780.28$32.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Jul 17$0.80$0.80$0.204.00$34.20
$30.00$29.00Jul 17$0.71$0.71$0.292.45$29.29
$32.00$31.00Jul 17$0.70$0.70$0.302.33$31.30
$31.00$30.00Jul 17$0.60$0.60$0.401.50$30.40
$36.00$35.00Jul 17$0.50$0.50$0.501.00$35.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.39% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$1.78$1.02$2.80$26.20$31.809.39%
$30.00Jul 17$1.45$1.73$3.18$26.82$33.1810.66%
$31.00Jul 17$1.13$2.33$3.46$27.54$34.4611.60%
$28.00Jul 17$2.63$0.98$3.61$24.39$31.6112.11%
$32.00Jul 17$0.85$3.03$3.88$28.12$35.8813.01%
$34.00Jul 17$0.48$5.10$5.58$28.42$39.5818.71%
$35.00Jul 17$0.40$5.90$6.30$28.70$41.3021.13%
$36.00Jul 17$0.28$6.40$6.68$29.32$42.6822.40%
$37.00Jul 17$0.28$7.40$7.68$29.32$44.6825.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.72% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$26.00Jul 17$0.48$0.33$0.81$25.19$34.81
$33.00$26.00Jul 17$0.63$0.33$0.96$25.04$33.96
$34.00$27.00Jul 17$0.48$0.57$1.05$25.95$35.05
$32.00$26.00Jul 17$0.85$0.33$1.18$24.82$33.18
$33.00$27.00Jul 17$0.63$0.57$1.20$25.80$34.20
$32.00$27.00Jul 17$0.85$0.57$1.42$25.58$33.42
$31.00$26.00Jul 17$1.13$0.33$1.46$24.54$32.46
$34.00$28.00Jul 17$0.48$0.98$1.46$26.54$35.46
$34.00$29.00Jul 17$0.48$1.02$1.50$27.50$35.50
$33.00$28.00Jul 17$0.63$0.98$1.61$26.39$34.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.14, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Jul 17$0.86$0.146.14$29.14$33.86
31/3233/34Jul 17$0.85$0.155.67$31.15$33.85
29/3035/36Jul 17$0.83$0.174.88$29.17$35.83
30/3132/33Jul 17$0.82$0.184.56$30.18$32.82
31/3235/36Jul 17$0.82$0.184.56$31.18$35.82
30/3133/34Jul 17$0.75$0.253.00$30.25$33.75
27/2829/30Jul 17$0.74$0.262.85$27.26$29.74
27/2830/31Jul 17$0.73$0.272.70$27.27$30.73
30/3135/36Jul 17$0.72$0.282.57$30.28$35.72
27/2831/32Jul 17$0.69$0.312.23$27.31$31.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 17$0.06$0.9415.67
$32.00$33.00$34.00Jul 17$0.07$0.9313.29
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$35.00$36.00$37.00Jul 17$0.12$0.887.33
$28.00$29.00$30.00Jul 17$0.52$0.480.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.10$0.909.00
$26.00$27.00$28.00Jul 17$0.17$0.834.88
$35.00$36.00$37.00Jul 17$0.50$0.501.00
$28.00$29.00$30.00Jul 17$0.67$0.330.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.96, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.16$0.84
$36.00$37.001:2Jul 17-$0.28$0.72
$34.00$35.001:2Jul 17-$0.32$0.68
$33.00$34.001:2Jul 17-$0.33$0.67
$32.00$33.001:2Jul 17-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Jul 17-$0.96$1.04
$27.00$26.001:2Jul 17-$0.09$0.91
$28.00$27.001:2Jul 17-$0.16$0.84
$30.00$29.001:2Jul 17-$0.31$0.69
$29.00$28.001:2Jul 17-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.36%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Jul 17$1.300.490.6%4.36%4.96%7277
$31.00Jul 17$1.000.414.0%3.35%7.31%257
$32.00Jul 17$0.750.337.3%2.52%9.83%61.3K
$33.00Jul 17$0.550.2610.7%1.84%12.51%2315
$34.00Jul 17$0.400.2014.0%1.34%15.36%2155
$35.00Jul 17$0.300.1717.4%1.01%18.38%1--
$36.00Jul 17$0.200.1320.7%0.67%21.40%3637
$37.00Jul 17$0.100.1224.1%0.34%24.41%3243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,537
Total Puts 10,292
Put/Call Ratio 0.98
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 1,418
Total Puts 159
Put/Call Ratio 0.11
Net Difference 1,259

Prior 7-Day Put/Call Summary

Total Calls 12,410
Total Puts 3,684
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All