Tour v293
GDS
GDS HLDGS LTD ADR
$30.89 +3.59%
$30.90 (+0.03%)🌙
as of 07/06 06:29 PM
(7/2 18:30) ◀
|
Monday, July 6, 2026 (6:29pm)
January 2026
|
▶ (7/7 18:32)
◀ 7/6 18:29 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,439
Calls: 1,420 (99%)
Puts: 19 (1%)
Prior (07/02) 20,829
Calls: 10,537 (51%)
Puts: 10,292 (49%)
Current vs Prior -93.09%
Calls: -86.52% (Calls)
Puts: -99.82% (Puts)
Prior 7-Day Total 33,984
Calls: 20,050 (59%)
Puts: 13,934 (41%)
Prior 7-Day Average 4,854
Calls: 2,864 (59%)
Puts: 1,990 (41%)
Current vs Prior 7-Day Avg -70.36%
Calls: -50.42%
Puts: -99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $339.6K
Calls: $330.4K (97%)
Puts: $9.2K (3%)
Prior (07/02) $3.09M
Calls: $1.79M (58%)
Puts: $1.29M (42%)
Current vs Prior -89.01%
Calls: -81.59%
Puts: -99.29%
Prior 7-Day Total $7.10M
Calls: $4.68M (66%)
Puts: $2.42M (34%)
Prior 7-Day Average $1.01M
Calls: $668.9K (66%)
Puts: $345.1K (34%)
Current vs Prior 7-Day Avg -66.51%
Calls: -50.61%
Puts: -97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.98
Current vs Prior -98.63%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -97.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 53,797
Calls: 53,723 (100%)
Puts: 74 (0%)
Prior (07/02) 33,831
Calls: 32,378 (96%)
Puts: 1,453 (4%)
Current vs Prior +59.02%
Prior 7-Day Total 195,623
Calls: 186,579 (95%)
Puts: 9,044 (5%)
Prior 7-Day Average 27,946
Calls: 26,654 (95%)
Puts: 1,292 (5%)
Current vs Prior 7-Day Avg +92.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.43% | 21.46%11.43% | 21.46%
Prior 11.77% | 22.13%-- | --
Current vs Prior -2.91% | -3.03%-- | --
Prior 7-Day Avg 13.09% | 22.28%-- | --
Current vs 7-Day Avg -12.72% | -3.68%-- | --
Prior 7-Day Eod 11.77% | 22.13%-- | --
Current vs 7-Day Eod -2.91% | -3.03%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.32% | 42.42%
Calls: 28.64% | 38.13%
Puts: 42.00% | 46.70%
Current vs 7-Day Avg -42.58% | -7.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($330.4K) vs puts ($9.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,420 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.854.00$2.9373.4%10.7248
$31.00Jul 171.351.60$1.4816.9%70.5257
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 69, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.350.50$0.4334.9%470.20386
$31.00Jul 171.351.60$1.4816.9%70.5257
$40.00Jul 170.000.20$0.10200.0%60.059.8K
$36.00Jul 170.250.45$0.3557.1%30.16--
$29.00Jul 171.854.00$2.9373.4%10.7248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.40$0.3066.7%20.14--
$29.00Jul 170.550.85$0.7042.9%10.2823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.00, avg 7.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Jul 17$0.15$2.85$0.1519.00$37.15
$32.00$35.00Jul 17$0.62$2.38$0.623.84$32.62
$31.00$32.00Jul 17$0.43$0.57$0.431.33$31.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Jul 17$0.40$1.60$0.404.00$28.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.64, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Jul 17$1.45$1.45$0.552.64$30.45
$31.00$32.00Jul 17$0.43$0.43$0.570.75$31.43
$32.00$35.00Jul 17$0.62$0.62$2.380.26$32.62
$37.00$40.00Jul 17$0.15$0.15$2.850.05$37.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 17$0.40$0.40$1.600.25$28.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.75% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$2.93$0.70$3.63$25.37$32.6311.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.29% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.00Jul 17$0.10$0.30$0.40$26.60$40.40
$37.00$27.00Jul 17$0.25$0.30$0.55$26.45$37.55
$36.00$27.00Jul 17$0.35$0.30$0.65$26.35$36.65
$35.00$27.00Jul 17$0.43$0.30$0.73$26.27$35.73
$40.00$29.00Jul 17$0.10$0.70$0.80$28.20$40.80
$37.00$29.00Jul 17$0.25$0.70$0.95$28.05$37.95
$36.00$29.00Jul 17$0.35$0.70$1.05$27.95$37.05
$35.00$29.00Jul 17$0.43$0.70$1.13$27.87$36.13
$32.00$27.00Jul 17$1.05$0.30$1.35$25.65$33.35
$32.00$29.00Jul 17$1.05$0.70$1.75$27.25$33.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2931/32Jul 17$0.83$1.170.71$28.17$31.83
27/2932/35Jul 17$1.02$1.980.52$27.98$33.02
27/2937/40Jul 17$0.55$2.450.22$28.45$37.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.001:2Jul 17-$0.03$1.97
$36.00$37.001:2Jul 17-$0.15$0.85
$35.00$36.001:2Jul 17-$0.27$0.73
$31.00$32.001:2Jul 17-$0.62$0.38
$37.00$40.001:2Jul 17$0.05$2.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Jul 17$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Jul 17$1.350.520.4%4.37%4.73%757
$32.00Jul 17$0.900.413.6%2.91%6.51%1--
$35.00Jul 17$0.350.2013.3%1.13%14.44%47386
$36.00Jul 17$0.250.1616.5%0.81%17.35%3--
$37.00Jul 17$0.150.1219.8%0.49%20.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,420
Total Puts 19
Put/Call Ratio 0.01
Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 10,537
Total Puts 10,292
Put/Call Ratio 0.98
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 20,050
Total Puts 13,934
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All