Tour v297
GDS
GDS HLDGS LTD ADR
$30.41 -1.55%
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 6,543
Calls: 2,842 (43%)
Puts: 3,701 (57%)
Prior (07/06) 1,439
Calls: 1,420 (99%)
Puts: 19 (1%)
Current vs Prior +354.69%
Calls: +100.14% (Calls)
Puts: +19378.95% (Puts)
Prior 7-Day Total 34,815
Calls: 20,947 (60%)
Puts: 13,868 (40%)
Prior 7-Day Average 4,973
Calls: 2,992 (60%)
Puts: 1,981 (40%)
Current vs Prior 7-Day Avg +31.56%
Calls: -5.03%
Puts: +86.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.18M
Calls: $1.12M (27%)
Puts: $3.06M (73%)
Prior (07/06) $339.6K
Calls: $330.4K (97%)
Puts: $9.2K (3%)
Current vs Prior +1130.22%
Calls: +239.14%
Puts: +33237.99%
Prior 7-Day Total $7.27M
Calls: $4.87M (67%)
Puts: $2.40M (33%)
Prior 7-Day Average $1.04M
Calls: $695.4K (67%)
Puts: $343.0K (33%)
Current vs Prior 7-Day Avg +302.33%
Calls: +61.14%
Puts: +791.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.30
Prior (07/06) 0.01
Current vs Prior +9632.62%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +152.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 46,480
Calls: 41,362 (89%)
Puts: 5,118 (11%)
Prior (07/06) 53,797
Calls: 53,723 (100%)
Puts: 74 (0%)
Current vs Prior -13.60%
Prior 7-Day Total 231,555
Calls: 225,778 (98%)
Puts: 5,777 (2%)
Prior 7-Day Average 33,079
Calls: 32,254 (98%)
Puts: 825 (2%)
Current vs Prior 7-Day Avg +40.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.71% | 24.43%8.71% | 24.43%
Prior 11.43% | 21.46%11.43% | 21.46%
Current vs Prior -23.74% | +13.84%-23.74% | +13.84%
Prior 7-Day Avg 12.93% | 22.74%11.43% | 21.46%
Current vs 7-Day Avg -32.60% | +7.47%-23.74% | +13.84%
Prior 7-Day Eod 11.43% | 21.46%-- | --
Current vs 7-Day Eod -23.74% | +13.84%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.98% | 41.28%
Calls: 26.00% | 35.29%
Puts: 41.96% | 47.26%
Current vs 7-Day Avg -40.32% | -4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.06M). Massive premium surge with dollar volume up 1130% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 355% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 242, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.351.75$1.05133.3%2070.4262
$34.00Jul 170.100.55$0.33136.4%50.17156
$35.00Aug 211.052.30$1.6774.9%30.386
$32.00Jul 170.101.00$0.55163.6%20.29--
$35.00Jul 170.150.45$0.30100.0%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.150.75$0.45133.3%60.2331
$31.00Aug 212.754.30$3.5343.9%50.45--
$29.00Jul 170.051.10$0.58181.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.7%, max 88.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 17Aug 21130.1%69.2%88.1%4111
$37.00Jul 17Aug 2189.1%66.1%34.8%2--
$35.00Jul 17Aug 2183.1%68.4%21.4%56
$34.00Jul 17Aug 2174.3%67.2%10.6%7222
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 17$0.22$1.78$0.228.09$32.22
$37.00$39.00Aug 21$0.25$1.75$0.257.00$37.25
$34.00$35.00Aug 21$0.26$0.74$0.262.85$34.26
$35.00$37.00Aug 21$0.57$1.43$0.572.51$35.57
$31.00$32.00Jul 17$0.50$0.50$0.501.00$31.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.13$0.87$0.136.69$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.50$0.50$0.501.00$31.50
$35.00$37.00Aug 21$0.57$0.57$1.430.40$35.57
$34.00$35.00Aug 21$0.26$0.26$0.740.35$34.26
$37.00$39.00Aug 21$0.25$0.25$1.750.14$37.25
$32.00$34.00Jul 17$0.22$0.22$1.780.12$32.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Jul 17$0.13$0.13$0.870.15$28.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$0.45130.1%69.2%
$37.00Jul 17Aug 21$0.9289.1%66.1%
$35.00Jul 17Aug 21$1.3783.1%68.4%
$34.00Jul 17Aug 21$1.6074.3%67.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.47% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Jul 17$0.30$0.45$0.75$27.25$35.75
$34.00$28.00Jul 17$0.33$0.45$0.78$27.22$34.78
$39.00$28.00Jul 17$0.40$0.45$0.85$27.15$39.85
$35.00$29.00Jul 17$0.30$0.58$0.88$28.12$35.88
$34.00$29.00Jul 17$0.33$0.58$0.91$28.09$34.91
$39.00$29.00Jul 17$0.40$0.58$0.98$28.02$39.98
$32.00$28.00Jul 17$0.55$0.45$1.00$27.00$33.00
$32.00$29.00Jul 17$0.55$0.58$1.13$27.87$33.13
$31.00$28.00Jul 17$1.05$0.45$1.50$26.50$32.50
$31.00$29.00Jul 17$1.05$0.58$1.63$27.37$32.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Jul 17$0.63$0.371.70$28.37$31.63
28/2932/34Jul 17$0.35$1.650.21$28.65$32.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.09$0.9110.11
$35.00$37.00$39.00Aug 21$0.32$1.685.25
$37.00$38.00$39.00Jul 17$0.18$0.824.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Jul 17-$0.11$1.89
$35.00$37.001:2Aug 21-$0.53$1.47
$37.00$39.001:2Aug 21-$0.60$1.40
$31.00$32.001:2Jul 17-$0.05$0.95
$36.00$37.001:2Jul 17-$0.11$0.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Jul 17-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.43%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Aug 21$1.650.4211.8%5.43%17.23%266
$35.00Aug 21$1.050.3815.1%3.45%18.55%36
$37.00Aug 21$0.650.2821.7%2.14%23.81%1--
$39.00Aug 21$0.450.2328.2%1.48%29.73%2--
$31.00Jul 17$0.350.421.9%1.15%3.09%20762
$35.00Jul 17$0.150.1515.1%0.49%15.59%2--
$36.00Jul 17$0.150.1218.4%0.49%18.88%2633
$32.00Jul 17$0.100.295.2%0.33%5.56%2--
$34.00Jul 17$0.100.1711.8%0.33%12.13%5156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,842
Total Puts 3,701
Put/Call Ratio 1.30
Net Difference -859

Prior's Put/Call Breakdown

Total Calls 1,420
Total Puts 19
Put/Call Ratio 0.01
Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 20,947
Total Puts 13,868
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All