Tour v303
GDS
GDS HLDGS LTD ADR
$32.82 +7.93%
$33.00 (+0.55%)🌙
as of 07/08 06:32 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,443
Calls: 2,285 (94%)
Puts: 158 (6%)
Prior (07/07) 6,543
Calls: 2,842 (43%)
Puts: 3,701 (57%)
Current vs Prior -62.66%
Calls: -19.60% (Calls)
Puts: -95.73% (Puts)
Prior 7-Day Total 37,121
Calls: 21,270 (57%)
Puts: 15,851 (43%)
Prior 7-Day Average 5,303
Calls: 3,038 (57%)
Puts: 2,264 (43%)
Current vs Prior 7-Day Avg -53.93%
Calls: -24.80%
Puts: -93.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $509.0K
Calls: $473.7K (93%)
Puts: $35.3K (7%)
Prior (07/07) $4.18M
Calls: $1.12M (27%)
Puts: $3.06M (73%)
Current vs Prior -87.82%
Calls: -57.73%
Puts: -98.84%
Prior 7-Day Total $10.66M
Calls: $5.46M (51%)
Puts: $5.20M (49%)
Prior 7-Day Average $1.52M
Calls: $779.6K (51%)
Puts: $743.1K (49%)
Current vs Prior 7-Day Avg -66.57%
Calls: -39.24%
Puts: -95.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.07
Prior (07/07) 1.30
Current vs Prior -94.69%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -88.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 48,314
Calls: 47,644 (99%)
Puts: 670 (1%)
Prior (07/07) 46,480
Calls: 41,362 (89%)
Puts: 5,118 (11%)
Current vs Prior +3.95%
Prior 7-Day Total 234,535
Calls: 224,194 (96%)
Puts: 10,341 (4%)
Prior 7-Day Average 33,505
Calls: 32,027 (96%)
Puts: 1,477 (4%)
Current vs Prior 7-Day Avg +44.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.21% | 20.96%10.21% | 20.96%
Prior 8.71% | 24.43%8.71% | 24.43%
Current vs Prior +17.13% | -14.20%+17.13% | -14.20%
Prior 7-Day Avg 11.90% | 22.92%10.07% | 22.95%
Current vs 7-Day Avg -14.26% | -8.55%+1.35% | -8.65%
Prior 7-Day Eod 8.71% | 24.43%-- | --
Current vs 7-Day Eod +17.13% | -14.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.13% | 40.05%
Calls: 20.01% | 32.87%
Puts: 26.25% | 47.22%
Current vs 7-Day Avg -12.33% | -1.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($473.7K) vs puts ($35.3K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,285 calls vs 158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.402.65$2.539.9%5940.77229
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.62, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.402.65$2.539.9%5940.77229
$32.00Jul 171.502.00$1.7528.6%70.661.3K
$31.00Aug 213.704.70$4.2023.8%20.64555
$32.00Aug 213.204.10$3.6524.7%190.5814
$33.00Jul 170.902.60$1.7597.1%4260.54315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.4K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 172.402.65$2.539.9%5940.77229
$33.00Jul 170.902.60$1.7597.1%4260.54315
$35.00Jul 170.501.80$1.15113.0%1820.38428
$38.00Aug 211.101.90$1.5053.3%530.322
$35.00Aug 211.852.75$2.3039.1%520.446
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.451.15$0.8087.5%110.35185
$28.00Jul 170.100.65$0.38144.7%50.1335
$29.00Jul 170.100.40$0.25120.0%20.12--
$30.00Jul 170.300.55$0.4358.1%20.19404
$27.00Jul 170.000.35$0.18194.4%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.0%, max 29.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2191.8%70.7%29.9%234434
$38.00Jul 17Aug 2193.0%72.2%28.8%542
$33.00Jul 17Aug 2180.2%71.5%12.2%428315
$37.00Jul 17Aug 2173.0%71.5%2.0%33875
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 21103.0%94.8%8.7%635
$29.00Jul 17Aug 2176.7%70.8%8.3%311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.10$0.90$0.109.00$36.10
$37.00$38.00Aug 21$0.23$0.77$0.233.35$37.23
$35.00$36.00Aug 21$0.27$0.73$0.272.70$35.27
$36.00$37.00Aug 21$0.30$0.70$0.302.33$36.30
$33.00$34.00Aug 21$0.40$0.60$0.401.50$33.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.18$0.82$0.184.56$29.82
$32.00$30.00Jul 17$0.37$1.63$0.374.41$31.63
$28.00$27.00Jul 17$0.20$0.80$0.204.00$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.87$0.87$0.136.69$33.87
$31.00$32.00Jul 17$0.78$0.78$0.223.55$31.78
$35.00$36.00Jul 17$0.70$0.70$0.302.33$35.70
$31.00$32.00Aug 21$0.55$0.55$0.451.22$31.55
$32.00$33.00Aug 21$0.52$0.52$0.481.08$32.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.20$0.20$0.800.25$27.80
$32.00$30.00Jul 17$0.37$0.37$1.630.23$31.63
$30.00$29.00Jul 17$0.18$0.18$0.820.22$29.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.48, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$1.0293.0%72.2%
$35.00Jul 17Aug 21$1.1591.8%70.7%
$33.00Jul 17Aug 21$1.3880.2%71.5%
$37.00Jul 17Aug 21$1.3873.0%71.5%
$36.00Jul 17Aug 21$1.5867.8%71.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$1.2576.7%70.8%
$28.00Jul 17Aug 21$1.65103.0%94.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.77% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$1.75$0.80$2.55$29.45$34.557.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.61% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$27.00Jul 17$0.35$0.18$0.53$26.47$37.53
$37.00$29.00Jul 17$0.35$0.25$0.60$28.40$37.60
$36.00$27.00Jul 17$0.45$0.18$0.63$26.37$36.63
$38.00$27.00Jul 17$0.48$0.18$0.66$26.34$38.66
$36.00$29.00Jul 17$0.45$0.25$0.70$28.30$36.70
$38.00$29.00Jul 17$0.48$0.25$0.73$28.27$38.73
$37.00$28.00Jul 17$0.35$0.38$0.73$27.27$37.73
$37.00$30.00Jul 17$0.35$0.43$0.78$29.22$37.78
$36.00$28.00Jul 17$0.45$0.38$0.83$27.17$36.83
$38.00$28.00Jul 17$0.48$0.38$0.86$27.14$38.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2835/36Jul 17$0.90$0.109.00$27.10$35.90
29/3035/36Jul 17$0.88$0.127.33$29.12$35.88
30/3233/34Jul 17$1.24$0.761.63$30.76$34.24
30/3235/36Jul 17$1.07$0.931.15$30.93$36.07
27/2836/37Jul 17$0.30$0.700.43$27.70$36.30
29/3036/37Jul 17$0.28$0.720.39$29.72$36.28
30/3236/37Jul 17$0.47$1.530.31$31.53$36.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Aug 21$0.12$0.887.33
$34.00$35.00$36.00Aug 21$0.16$0.845.25
$36.00$37.00$38.00Jul 17$0.23$0.773.35
$35.00$36.00$37.00Jul 17$0.60$0.400.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 17-$0.25$0.75
$37.00$38.001:2Jul 17-$0.61$0.39
$31.00$32.001:2Jul 17-$0.97$0.03
$35.00$36.001:2Jul 17$0.25$0.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Jul 17-$0.06$1.94
$30.00$29.001:2Jul 17-$0.07$0.93
$29.00$28.001:2Jul 17-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.07%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.650.540.6%8.07%8.62%2--
$34.00Aug 21$2.250.493.6%6.86%10.45%1--
$35.00Aug 21$1.850.446.6%5.64%12.28%526
$36.00Aug 21$1.550.409.7%4.72%14.41%6--
$37.00Aug 21$1.300.3612.7%3.96%16.70%32875
$38.00Aug 21$1.100.3215.8%3.35%19.13%532
$33.00Jul 17$0.900.540.6%2.74%3.29%426315
$34.00Jul 17$0.650.413.6%1.98%5.58%8161
$35.00Jul 17$0.500.386.6%1.52%8.17%182428
$36.00Jul 17$0.300.239.7%0.91%10.60%4635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,285
Total Puts 158
Put/Call Ratio 0.07
Net Difference 2,127

Prior's Put/Call Breakdown

Total Calls 2,842
Total Puts 3,701
Put/Call Ratio 1.30
Net Difference -859

Prior 7-Day Put/Call Summary

Total Calls 21,270
Total Puts 15,851
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All