Tour v308
GDS
GDS HLDGS LTD ADR
$32.80 -0.06%
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 964
Calls: 839 (87%)
Puts: 125 (13%)
Prior (07/08) 2,443
Calls: 2,285 (94%)
Puts: 158 (6%)
Current vs Prior -60.54%
Calls: -63.28% (Calls)
Puts: -20.89% (Puts)
Prior 7-Day Total 37,301
Calls: 22,646 (61%)
Puts: 14,655 (39%)
Prior 7-Day Average 5,328
Calls: 3,235 (61%)
Puts: 2,093 (39%)
Current vs Prior 7-Day Avg -81.91%
Calls: -74.07%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $243.0K
Calls: $188.2K (77%)
Puts: $54.8K (23%)
Prior (07/08) $509.0K
Calls: $473.7K (93%)
Puts: $35.3K (7%)
Current vs Prior -52.26%
Calls: -60.27%
Puts: +55.07%
Prior 7-Day Total $10.59M
Calls: $5.67M (54%)
Puts: $4.92M (46%)
Prior 7-Day Average $1.51M
Calls: $809.6K (54%)
Puts: $703.3K (46%)
Current vs Prior 7-Day Avg -83.94%
Calls: -76.76%
Puts: -92.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.15
Prior (07/08) 0.07
Current vs Prior +115.47%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -62.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 52,376
Calls: 51,309 (98%)
Puts: 1,067 (2%)
Prior (07/08) 48,314
Calls: 47,644 (99%)
Puts: 670 (1%)
Current vs Prior +8.41%
Prior 7-Day Total 261,494
Calls: 252,047 (96%)
Puts: 9,447 (4%)
Prior 7-Day Average 37,356
Calls: 36,006 (96%)
Puts: 1,349 (4%)
Current vs Prior 7-Day Avg +40.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 20.98%8.48% | 20.98%
Prior 10.21% | 20.96%10.21% | 20.96%
Current vs Prior -16.96% | +0.06%-16.96% | +0.06%
Prior 7-Day Avg 11.31% | 22.56%10.12% | 22.29%
Current vs 7-Day Avg -25.04% | -7.01%-16.22% | -5.88%
Prior 7-Day Eod 10.21% | 20.96%-- | --
Current vs 7-Day Eod -16.96% | +0.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($188.2K) vs puts ($54.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (839 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.706.90$5.3060.4%10.87--
$30.00Jul 172.053.90$2.9762.3%10.82--
$32.00Aug 213.304.00$3.6519.2%60.5830
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 174.807.40$6.1042.6%10.87--
$36.00Jul 172.105.20$3.6584.9%110.78--
$35.00Jul 171.204.00$2.60107.7%20.74181
$39.00Aug 215.408.60$7.0045.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 79, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.901.35$1.1339.8%60.50619
$32.00Aug 213.304.00$3.6519.2%60.5830
$35.00Aug 211.802.75$2.2841.7%50.44--
$35.00Jul 170.350.60$0.4852.1%40.27604
$34.00Jul 170.550.90$0.7347.9%20.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.352.15$1.7545.7%200.31--
$36.00Jul 172.105.20$3.6584.9%110.78--
$30.00Jul 170.250.50$0.3865.8%40.18404
$28.00Aug 210.851.90$1.3876.1%30.249
$31.00Jul 170.250.75$0.50100.0%20.26100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.0%, max 37.1%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 17Aug 2194.2%68.7%37.1%3--
$39.00Jul 17Aug 2196.0%77.3%24.1%2--
$30.00Jul 17Aug 2173.0%67.8%7.7%24404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 7.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.22$0.78$0.223.55$37.22
$34.00$35.00Jul 17$0.25$0.75$0.253.00$34.25
$36.00$37.00Jul 17$0.25$0.75$0.253.00$36.25
$35.00$37.00Aug 21$0.58$1.42$0.582.45$35.58
$33.00$34.00Jul 17$0.40$0.60$0.401.50$33.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.12$0.88$0.127.33$30.88
$35.00$32.00Jul 17$1.20$1.80$1.201.50$33.80
$31.00$30.00Aug 21$0.40$0.60$0.401.50$30.60
$30.00$29.00Aug 21$0.42$0.58$0.421.38$29.58
$33.00$32.00Aug 21$0.53$0.47$0.530.89$32.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Jul 17$1.84$1.84$1.161.59$31.84
$32.00$35.00Aug 21$1.37$1.37$1.630.84$33.37
$33.00$34.00Jul 17$0.40$0.40$0.600.67$33.40
$35.00$37.00Aug 21$0.58$0.58$1.420.41$35.58
$34.00$35.00Jul 17$0.25$0.25$0.750.33$34.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.90$0.90$0.109.00$31.10
$39.00$36.00Jul 17$2.45$2.45$0.554.45$36.55
$39.00$33.00Aug 21$3.77$3.77$2.231.69$35.23
$32.00$31.00Aug 21$0.55$0.55$0.451.22$31.45
$33.00$32.00Aug 21$0.53$0.53$0.471.13$32.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.42, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$1.5068.0%72.3%
$35.00Jul 17Aug 21$1.8063.8%71.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Aug 21$0.9096.0%77.3%
$32.00Jul 17Aug 21$1.3094.2%68.7%
$30.00Jul 17Aug 21$1.3773.0%67.8%
$31.00Jul 17Aug 21$1.6564.3%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.39% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.48$2.60$3.08$31.92$38.089.39%
$30.00Jul 17$2.97$0.38$3.35$26.65$33.3510.21%
$36.00Jul 17$0.45$3.65$4.10$31.90$40.1012.50%
$32.00Aug 21$3.65$2.70$6.35$25.65$38.3519.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.77% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Jul 17$0.20$0.38$0.58$29.42$37.58
$37.00$31.00Jul 17$0.20$0.50$0.70$30.30$37.70
$36.00$30.00Jul 17$0.45$0.38$0.83$29.17$36.83
$35.00$30.00Jul 17$0.48$0.38$0.86$29.14$35.86
$36.00$31.00Jul 17$0.45$0.50$0.95$30.05$36.95
$35.00$31.00Jul 17$0.48$0.50$0.98$30.02$35.98
$34.00$30.00Jul 17$0.73$0.38$1.11$28.89$35.11
$34.00$31.00Jul 17$0.73$0.50$1.23$29.77$35.23
$33.00$30.00Jul 17$1.13$0.38$1.51$28.49$34.51
$37.00$32.00Jul 17$0.20$1.40$1.60$30.40$38.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.35, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3237/38Aug 21$0.77$0.233.35$31.23$37.77
32/3337/38Aug 21$0.75$0.253.00$32.25$37.75
29/3037/38Aug 21$0.64$0.361.78$29.36$37.64
30/3137/38Aug 21$0.62$0.381.63$30.38$37.62
29/3032/35Aug 21$1.79$1.211.48$28.21$33.79
30/3132/35Aug 21$1.77$1.231.44$29.23$33.77
31/3235/37Aug 21$1.13$0.871.30$30.87$36.13
32/3335/37Aug 21$1.11$0.891.25$31.89$36.11
30/3133/34Jul 17$0.52$0.481.08$30.48$33.52
29/3035/37Aug 21$1.00$1.001.00$29.00$36.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.15$0.855.67
$34.00$35.00$36.00Jul 17$0.22$0.783.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.15$0.855.67
$28.00$29.00$30.00Aug 21$0.47$0.531.13
$30.00$31.00$32.00Jul 17$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Aug 21-$0.91$2.09
$28.00$30.001:2Jul 17-$0.64$1.36
$35.00$37.001:2Aug 21-$1.12$0.88
$34.00$35.001:2Jul 17-$0.23$0.77
$33.00$34.001:2Jul 17-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Jul 17-$0.20$2.80
$39.00$36.001:2Jul 17-$1.20$1.80
$31.00$30.001:2Jul 17-$0.26$0.74
$30.00$29.001:2Aug 21-$0.91$0.09
$39.00$33.001:2Aug 21$0.54$5.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.49%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.800.446.7%5.49%12.20%5--
$37.00Aug 21$1.250.3512.8%3.81%16.62%1--
$38.00Aug 21$1.050.3215.8%3.20%19.05%155
$33.00Jul 17$0.900.500.6%2.74%3.35%6619
$34.00Jul 17$0.550.373.7%1.68%5.34%2--
$35.00Jul 17$0.350.276.7%1.07%7.77%4604
$36.00Jul 17$0.150.229.8%0.46%10.21%1637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 839
Total Puts 125
Put/Call Ratio 0.15
Net Difference 714

Prior's Put/Call Breakdown

Total Calls 2,285
Total Puts 158
Put/Call Ratio 0.07
Net Difference 2,127

Prior 7-Day Put/Call Summary

Total Calls 22,646
Total Puts 14,655
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All