Tour v309
GDS
GDS HLDGS LTD ADR
$32.78 -0.06%
$33.06 (+0.85%)🌙
as of 07/10 06:32 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 922
Calls: 859 (93%)
Puts: 63 (7%)
Prior (07/09) 964
Calls: 839 (87%)
Puts: 125 (13%)
Current vs Prior -4.36%
Calls: +2.38% (Calls)
Puts: -49.60% (Puts)
Prior 7-Day Total 34,438
Calls: 19,842 (58%)
Puts: 14,596 (42%)
Prior 7-Day Average 4,919
Calls: 2,834 (58%)
Puts: 2,085 (42%)
Current vs Prior 7-Day Avg -81.26%
Calls: -69.70%
Puts: -96.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $99.3K
Calls: $90.2K (91%)
Puts: $9.1K (9%)
Prior (07/09) $243.0K
Calls: $188.2K (77%)
Puts: $54.8K (23%)
Current vs Prior -59.14%
Calls: -52.06%
Puts: -83.44%
Prior 7-Day Total $8.94M
Calls: $4.40M (49%)
Puts: $4.54M (51%)
Prior 7-Day Average $1.28M
Calls: $629.0K (49%)
Puts: $648.8K (51%)
Current vs Prior 7-Day Avg -92.23%
Calls: -85.66%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.15
Current vs Prior -50.77%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -82.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 35,134
Calls: 34,695 (99%)
Puts: 439 (1%)
Prior (07/09) 52,376
Calls: 51,309 (98%)
Puts: 1,067 (2%)
Current vs Prior -32.92%
Prior 7-Day Total 294,507
Calls: 284,240 (97%)
Puts: 10,267 (3%)
Prior 7-Day Average 42,072
Calls: 40,605 (97%)
Puts: 1,466 (3%)
Current vs Prior 7-Day Avg -16.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 20.23%8.08% | 20.23%
Prior 8.48% | 20.98%8.48% | 20.98%
Current vs Prior -4.62% | -3.57%-4.62% | -3.58%
Prior 7-Day Avg 10.68% | 22.37%9.71% | 21.96%
Current vs 7-Day Avg -24.28% | -9.60%-16.71% | -7.89%
Prior 7-Day Eod 8.48% | 20.98%-- | --
Current vs 7-Day Eod -4.62% | -3.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($90.2K) vs puts ($9.1K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (859 calls vs 63 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.6010.50$8.5545.6%20.872
$28.00Aug 214.208.10$6.1563.4%20.762
$32.00Aug 213.203.90$3.5519.7%50.58--
$33.00Aug 212.503.40$2.9530.5%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 213.104.10$3.6027.8%30.521

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 350, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.150.30$0.2268.2%1810.15636
$34.00Jul 170.100.70$0.40150.0%280.30163
$36.00Aug 211.402.30$1.8548.6%200.39--
$35.00Jul 170.250.50$0.3865.8%140.23607
$35.00Aug 211.702.60$2.1541.9%130.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.752.15$1.4596.6%480.2412
$30.00Jul 170.100.45$0.28125.0%70.16401
$34.00Aug 213.104.10$3.6027.8%30.521
$31.00Jul 170.200.60$0.40100.0%10.24--
$32.00Jul 170.500.90$0.7057.1%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.52, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$42.00Jul 17$0.27$4.73$0.2717.52$37.27
$35.00$36.00Jul 17$0.16$0.84$0.165.25$35.16
$36.00$40.00Aug 21$0.95$3.05$0.953.21$36.95
$35.00$36.00Aug 21$0.30$0.70$0.302.33$35.30
$33.00$35.00Aug 21$0.80$1.20$0.801.50$33.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.12$0.88$0.127.33$30.88
$28.00$26.00Aug 21$0.45$1.55$0.453.44$27.55
$32.00$31.00Jul 17$0.30$0.70$0.302.33$31.70
$34.00$28.00Aug 21$2.15$3.85$2.151.79$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$2.40$2.40$0.604.00$27.40
$28.00$32.00Aug 21$2.60$2.60$1.401.86$30.60
$32.00$33.00Aug 21$0.60$0.60$0.401.50$32.60
$33.00$34.00Jul 17$0.50$0.50$0.501.00$33.50
$33.00$35.00Aug 21$0.80$0.80$1.200.67$33.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$28.00Aug 21$2.15$2.15$3.850.56$31.85
$32.00$31.00Jul 17$0.30$0.30$0.700.43$31.70
$28.00$26.00Aug 21$0.45$0.45$1.550.29$27.55
$31.00$30.00Jul 17$0.12$0.12$0.880.14$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.82, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.6365.0%69.6%
$35.00Jul 17Aug 21$1.7763.5%69.1%
$33.00Jul 17Aug 21$2.0557.1%69.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.18% of stock, avg 23.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$6.15$1.45$7.60$20.40$35.6023.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.53% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.22$0.28$0.50$29.50$36.50
$36.00$31.00Jul 17$0.22$0.40$0.62$30.38$36.62
$35.00$30.00Jul 17$0.38$0.28$0.66$29.34$35.66
$34.00$30.00Jul 17$0.40$0.28$0.68$29.32$34.68
$35.00$31.00Jul 17$0.38$0.40$0.78$30.22$35.78
$37.00$30.00Jul 17$0.50$0.28$0.78$29.22$37.78
$34.00$31.00Jul 17$0.40$0.40$0.80$30.20$34.80
$37.00$31.00Jul 17$0.50$0.40$0.90$30.10$37.90
$36.00$32.00Jul 17$0.22$0.70$0.92$31.08$36.92
$35.00$32.00Jul 17$0.38$0.70$1.08$30.92$36.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Jul 17$0.80$0.204.00$31.20$33.80
26/2833/35Aug 21$1.25$0.751.67$26.75$34.25
30/3133/34Jul 17$0.62$0.381.63$30.38$33.62
26/2832/33Aug 21$1.05$0.951.11$26.95$33.05
28/3436/40Aug 21$3.10$2.901.07$30.90$39.10
31/3235/36Jul 17$0.46$0.540.85$31.54$35.46
28/3435/36Aug 21$2.45$3.550.69$31.55$37.45
26/2835/36Aug 21$0.75$1.250.60$27.25$35.75
26/2836/40Aug 21$1.40$2.600.54$26.60$37.40
30/3135/36Jul 17$0.28$0.720.39$30.72$35.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.44$0.561.27
$33.00$34.00$35.00Jul 17$0.48$0.521.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Aug 21-$0.95$3.05
$35.00$36.001:2Jul 17-$0.06$0.94
$33.00$35.001:2Aug 21-$1.35$0.65
$34.00$35.001:2Jul 17-$0.36$0.64
$36.00$37.001:2Jul 17-$0.78$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.55$1.45
$32.00$31.001:2Jul 17-$0.10$0.90
$31.00$30.001:2Jul 17-$0.16$0.84
$34.00$28.001:2Aug 21$0.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.63%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.500.530.7%7.63%8.30%5--
$35.00Aug 21$1.700.436.8%5.19%11.96%13--
$36.00Aug 21$1.400.399.8%4.27%14.09%20--
$33.00Jul 17$0.600.470.7%1.83%2.50%2--
$40.00Aug 21$0.400.2322.0%1.22%23.25%12--
$35.00Jul 17$0.250.236.8%0.76%7.54%14607
$36.00Jul 17$0.150.159.8%0.46%10.28%181636
$34.00Jul 17$0.100.303.7%0.31%4.03%28163
$37.00Jul 17$0.100.2112.9%0.31%13.18%3241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 63
Put/Call Ratio 0.07
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 839
Total Puts 125
Put/Call Ratio 0.15
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 19,842
Total Puts 14,596
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All