Tour v325
GDS
GDS HLDGS LTD ADR
$32.80 +0.06%
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 849
Calls: 554 (65%)
Puts: 295 (35%)
Prior (07/10) 922
Calls: 859 (93%)
Puts: 63 (7%)
Current vs Prior -7.92%
Calls: -35.51% (Calls)
Puts: +368.25% (Puts)
Prior 7-Day Total 34,717
Calls: 20,200 (58%)
Puts: 14,517 (42%)
Prior 7-Day Average 4,959
Calls: 2,885 (58%)
Puts: 2,073 (42%)
Current vs Prior 7-Day Avg -82.88%
Calls: -80.80%
Puts: -85.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $297.5K
Calls: $139.9K (47%)
Puts: $157.6K (53%)
Prior (07/10) $99.3K
Calls: $90.2K (91%)
Puts: $9.1K (9%)
Current vs Prior +199.68%
Calls: +55.07%
Puts: +1637.32%
Prior 7-Day Total $8.94M
Calls: $4.45M (50%)
Puts: $4.49M (50%)
Prior 7-Day Average $1.28M
Calls: $635.1K (50%)
Puts: $641.6K (50%)
Current vs Prior 7-Day Avg -76.69%
Calls: -77.97%
Puts: -75.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.53
Prior (07/10) 0.07
Current vs Prior +626.05%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +38.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 38,175
Calls: 37,381 (98%)
Puts: 794 (2%)
Prior (07/10) 35,134
Calls: 34,695 (99%)
Puts: 439 (1%)
Current vs Prior +8.66%
Prior 7-Day Total 314,973
Calls: 305,182 (97%)
Puts: 9,791 (3%)
Prior 7-Day Average 44,996
Calls: 43,597 (97%)
Puts: 1,398 (3%)
Current vs Prior 7-Day Avg -15.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.16% | 19.51%7.16% | 19.51%
Prior 8.08% | 20.23%8.08% | 20.23%
Current vs Prior -11.37% | -3.53%-11.38% | -3.53%
Prior 7-Day Avg 10.01% | 22.13%9.38% | 21.61%
Current vs 7-Day Avg -28.46% | -11.84%-23.63% | -9.72%
Prior 7-Day Eod 8.08% | 20.23%8.08% | 20.23%
Current vs 7-Day Eod -11.37% | -3.53%-11.38% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 200% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 626% - increased hedging/bearish positioning. Call-heavy open interest (37,381 calls vs 794 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.153.50$2.8347.7%10.87--
$30.00Aug 214.304.90$4.6013.0%10.67--
$31.00Aug 213.504.30$3.9020.5%20.64555
$32.00Aug 213.003.80$3.4023.5%230.59--
$33.00Aug 212.503.30$2.9027.6%240.53--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 172.803.80$3.3030.3%10.86--
$38.00Jul 174.006.00$5.0040.0%1200.82--
$35.00Aug 213.704.60$4.1521.7%10.57--
$34.00Aug 213.104.00$3.5525.4%90.524

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 256, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.503.30$2.9027.6%240.53--
$32.00Aug 213.003.80$3.4023.5%230.59--
$34.00Jul 170.450.65$0.5536.4%220.35--
$36.00Jul 170.150.30$0.2268.2%80.16--
$36.00Aug 211.402.25$1.8346.4%50.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 174.006.00$5.0040.0%1200.82--
$30.00Jul 170.100.30$0.20100.0%220.13397
$34.00Aug 213.104.00$3.5525.4%90.524
$29.00Aug 210.801.70$1.2572.0%70.2511
$30.00Aug 211.253.60$2.4297.1%20.3340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.2%, max 74.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 2182.8%71.3%16.1%13--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 21118.8%68.1%74.4%811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.06, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Jul 17$0.33$1.67$0.335.06$34.33
$35.00$36.00Aug 21$0.22$0.78$0.223.55$35.22
$36.00$37.00Aug 21$0.30$0.70$0.302.33$36.30
$33.00$35.00Aug 21$0.85$1.15$0.851.35$33.85
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 17$0.40$1.60$0.404.00$31.60
$34.00$30.00Aug 21$1.13$2.87$1.132.54$32.87
$35.00$34.00Aug 21$0.60$0.40$0.600.67$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.70$0.70$0.302.33$30.70
$30.00$34.00Jul 17$2.28$2.28$1.721.33$32.28
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$33.00$35.00Aug 21$0.85$0.85$1.150.74$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$36.00Jul 17$1.70$1.70$0.305.67$36.30
$36.00$32.00Jul 17$2.70$2.70$1.302.08$33.30
$35.00$34.00Aug 21$0.60$0.60$0.401.50$34.40
$34.00$30.00Aug 21$1.13$1.13$2.870.39$32.87
$32.00$30.00Jul 17$0.40$0.40$1.600.25$31.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.6182.8%71.3%
$30.00Jul 17Aug 21$1.7783.9%89.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 17Aug 21$0.95118.8%68.1%
$30.00Jul 17Aug 21$2.2283.9%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.24% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$2.83$0.20$3.03$26.97$33.039.24%
$36.00Jul 17$0.22$3.30$3.52$32.48$39.5210.73%
$35.00Aug 21$2.05$4.15$6.20$28.80$41.2018.90%
$30.00Aug 21$4.60$2.42$7.02$22.98$37.0221.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.28% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.22$0.20$0.42$29.58$36.42
$36.00$29.00Jul 17$0.22$0.30$0.52$28.48$36.52
$34.00$30.00Jul 17$0.55$0.20$0.75$29.25$34.75
$36.00$32.00Jul 17$0.22$0.60$0.82$31.18$36.82
$34.00$29.00Jul 17$0.55$0.30$0.85$28.15$34.85
$34.00$32.00Jul 17$0.55$0.60$1.15$30.85$35.15
$37.00$29.00Aug 21$1.53$1.25$2.78$26.22$39.78
$36.00$29.00Aug 21$1.83$1.25$3.08$25.92$39.08
$35.00$29.00Aug 21$2.05$1.25$3.30$25.70$38.30
$37.00$30.00Aug 21$1.53$2.42$3.95$26.05$40.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.57, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3234/36Jul 17$0.73$1.270.57$31.27$34.73
30/3436/37Aug 21$1.43$2.570.56$32.57$37.43
30/3435/36Aug 21$1.35$2.650.51$32.65$36.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.29, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$1.20$0.80
$30.00$34.001:2Jul 17$1.73$2.27
$34.00$36.001:2Jul 17$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Aug 21-$1.29$2.71
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Jul 17-$0.40$0.60
$38.00$36.001:2Jul 17-$1.60$0.40
$36.00$32.001:2Jul 17$2.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.62%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.500.530.6%7.62%8.23%24--
$35.00Aug 21$1.700.436.7%5.18%11.89%1--
$36.00Aug 21$1.400.399.8%4.27%14.02%5--
$37.00Aug 21$1.150.3412.8%3.51%16.31%5907
$34.00Jul 17$0.450.353.7%1.37%5.03%22--
$36.00Jul 17$0.150.169.8%0.46%10.21%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 295
Put/Call Ratio 0.53
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 63
Put/Call Ratio 0.07
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 20,200
Total Puts 14,517
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All