Tour v334
GDS
GDS HLDGS LTD ADR
$32.07 -2.23%
(7/13 18:31) ◀
|
Tuesday, July 14, 2026 (6:56pm)
January 2026
|
▶ (7/15 18:39)
◀ 7/14 18:56 ▶

Option Volume

Detail
ℹ
Current (07/14) 894
Calls: 854 (96%)
Puts: 40 (4%)
Prior (07/13) 849
Calls: 554 (65%)
Puts: 295 (35%)
Current vs Prior +5.30%
Calls: +54.15% (Calls)
Puts: -86.44% (Puts)
Prior 7-Day Total 33,989
Calls: 19,336 (57%)
Puts: 14,653 (43%)
Prior 7-Day Average 4,855
Calls: 2,762 (57%)
Puts: 2,093 (43%)
Current vs Prior 7-Day Avg -81.59%
Calls: -69.08%
Puts: -98.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $174.5K
Calls: $162.7K (93%)
Puts: $11.8K (7%)
Prior (07/13) $297.5K
Calls: $139.9K (47%)
Puts: $157.6K (53%)
Current vs Prior -41.34%
Calls: +16.32%
Puts: -92.52%
Prior 7-Day Total $8.75M
Calls: $4.14M (47%)
Puts: $4.62M (53%)
Prior 7-Day Average $1.25M
Calls: $591.1K (47%)
Puts: $659.6K (53%)
Current vs Prior 7-Day Avg -86.05%
Calls: -72.47%
Puts: -98.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.53
Current vs Prior -91.20%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 47,402
Calls: 41,190 (87%)
Puts: 6,212 (13%)
Prior (07/13) 38,175
Calls: 37,381 (98%)
Puts: 794 (2%)
Current vs Prior +24.17%
Prior 7-Day Total 308,107
Calls: 298,492 (97%)
Puts: 9,615 (3%)
Prior 7-Day Average 44,015
Calls: 42,641 (97%)
Puts: 1,373 (3%)
Current vs Prior 7-Day Avg +7.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.98% | 21.67%7.98% | 21.67%
Prior 7.16% | 19.51%7.16% | 19.51%
Current vs Prior +11.42% | +11.07%+11.42% | +11.07%
Prior 7-Day Avg 9.41% | 21.39%9.01% | 21.26%
Current vs 7-Day Avg -15.14% | +1.33%-11.43% | +1.92%
Prior 7-Day Eod 7.16% | 19.51%7.16% | 19.51%
Current vs 7-Day Eod +11.42% | +11.07%+11.42% | +11.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($162.7K) vs puts ($11.8K). Extreme bullish P/C ratio of 0.05 - heavy call buying (854 calls vs 40 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (41,190 calls vs 6,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 174.908.30$6.6051.5%10.903
$33.00Jul 171.002.35$1.6880.4%70.64190
$34.00Aug 212.455.30$3.8873.5%120.5913
$32.00Jul 170.102.15$1.13181.4%30.52192
$33.00Aug 213.004.80$3.9046.2%50.5115

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 198, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.15$0.10100.0%1000.10617
$33.00Jul 170.001.35$0.68198.5%210.36624
$40.00Aug 210.201.40$0.80150.0%150.20--
$36.00Aug 210.802.25$1.5394.8%100.33--
$32.00Jul 170.051.70$0.88187.5%60.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.455.30$3.8873.5%120.5913
$33.00Jul 171.002.35$1.6880.4%70.64190
$30.00Aug 211.302.15$1.7349.1%60.3641
$33.00Aug 213.004.80$3.9046.2%50.5115
$32.00Jul 170.102.15$1.13181.4%30.52192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.8%, max 76.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 21143.6%81.6%76.0%7--
$40.00Jul 17Aug 21137.2%78.3%75.2%18--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 21103.5%84.8%22.1%12205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.00, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$40.00Jul 17$0.20$2.80$0.2014.00$37.20
$34.00$36.00Aug 21$0.25$1.75$0.257.00$34.25
$32.00$33.00Jul 17$0.20$0.80$0.204.00$32.20
$37.00$40.00Aug 21$0.65$2.35$0.653.62$37.65
$40.00$41.00Aug 21$0.25$0.75$0.253.00$40.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Jul 17$0.55$0.45$0.550.82$32.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Jul 17$0.58$0.58$1.420.41$33.58
$40.00$41.00Aug 21$0.25$0.25$0.750.33$40.25
$37.00$40.00Aug 21$0.65$0.65$2.350.28$37.65
$32.00$33.00Jul 17$0.20$0.20$0.800.25$32.20
$34.00$36.00Aug 21$0.25$0.25$1.750.14$34.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$33.00Jul 17$4.92$4.92$1.084.56$34.08
$33.00$30.00Aug 21$2.17$2.17$0.832.61$30.83
$33.00$32.00Jul 17$0.55$0.55$0.451.22$32.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.75137.2%78.3%
$37.00Jul 17Aug 21$1.20143.6%81.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 17Aug 21$2.22103.5%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.27% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.88$1.13$2.01$29.99$34.016.27%
$33.00Jul 17$0.68$1.68$2.36$30.64$35.367.36%
$34.00Aug 21$1.78$3.88$5.66$28.34$39.6617.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.11% of stock, avg 9.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$30.00Aug 21$0.55$1.73$2.28$27.72$43.28
$40.00$30.00Aug 21$0.80$1.73$2.53$27.47$42.53
$37.00$30.00Aug 21$1.45$1.73$3.18$26.82$40.18
$36.00$30.00Aug 21$1.53$1.73$3.26$26.74$39.26
$34.00$30.00Aug 21$1.78$1.73$3.51$26.49$37.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 15.67, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3337/40Aug 21$2.82$0.1815.67$30.18$39.82
30/3334/36Aug 21$2.42$0.584.17$30.58$36.42
30/3340/41Aug 21$2.42$0.584.17$30.58$42.42
32/3337/40Jul 17$0.75$2.250.33$32.25$37.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.74, cheapest $0.73)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$33.00$35.00$37.00Jul 17$0.73$1.271.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Aug 21-$0.15$2.85
$35.00$37.001:2Jul 17-$0.40$1.60
$34.00$36.001:2Aug 21-$1.28$0.72
$40.00$41.001:2Aug 21-$0.30$0.70
$32.00$33.001:2Jul 17-$0.48$0.52
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Jul 17-$0.58$0.42
$39.00$33.001:2Jul 17$3.24$2.76
$33.00$30.001:2Aug 21$0.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.49%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.800.3312.2%2.49%14.75%10--
$34.00Aug 21$0.550.406.0%1.71%7.73%167
$37.00Aug 21$0.450.3115.4%1.40%16.78%5--
$40.00Aug 21$0.200.2024.7%0.62%25.35%15--
$41.00Aug 21$0.100.1527.9%0.31%28.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 854
Total Puts 40
Put/Call Ratio 0.05
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 554
Total Puts 295
Put/Call Ratio 0.53
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 19,336
Total Puts 14,653
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All