Tour v340
GDS
GDS HLDGS LTD ADR
$33.39 +4.12%
$33.47 (+0.24%)🌙
as of 07/15 06:39 PM
(7/14 18:56) ◀
|
Wednesday, July 15, 2026 (6:39pm)
January 2026
|
▶ (7/16 18:31)
◀ 7/15 18:39 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,123
Calls: 3,705 (72%)
Puts: 1,418 (28%)
Prior (07/14) 894
Calls: 854 (96%)
Puts: 40 (4%)
Current vs Prior +473.04%
Calls: +333.84% (Calls)
Puts: +3445.00% (Puts)
Prior 7-Day Total 14,054
Calls: 9,653 (69%)
Puts: 4,401 (31%)
Prior 7-Day Average 2,007
Calls: 1,379 (69%)
Puts: 628 (31%)
Current vs Prior 7-Day Avg +155.17%
Calls: +168.67%
Puts: +125.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.04M
Calls: $595.2K (57%)
Puts: $446.4K (43%)
Prior (07/14) $174.5K
Calls: $162.7K (93%)
Puts: $11.8K (7%)
Current vs Prior +496.80%
Calls: +265.73%
Puts: +3685.60%
Prior 7-Day Total $5.84M
Calls: $2.51M (43%)
Puts: $3.33M (57%)
Prior 7-Day Average $834.4K
Calls: $358.0K (43%)
Puts: $476.4K (57%)
Current vs Prior 7-Day Avg +24.83%
Calls: +66.27%
Puts: -6.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.05
Current vs Prior +717.12%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +22.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38,762
Calls: 38,762 (100%)
Puts: -- (0%)
Prior (07/14) 47,402
Calls: 41,190 (87%)
Puts: 6,212 (13%)
Current vs Prior -18.23%
Prior 7-Day Total 321,678
Calls: 307,304 (96%)
Puts: 14,374 (4%)
Prior 7-Day Average 45,954
Calls: 43,900 (96%)
Puts: 2,053 (4%)
Current vs Prior 7-Day Avg -15.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 18.87%7.58% | 18.87%
Prior 7.98% | 21.67%7.98% | 21.67%
Current vs Prior -5.08% | -12.94%-5.08% | -12.94%
Prior 7-Day Avg 8.87% | 21.32%8.87% | 21.32%
Current vs 7-Day Avg -14.53% | -11.50%-14.53% | -11.50%
Prior 7-Day Eod 7.98% | 21.67%7.98% | 21.67%
Current vs 7-Day Eod -5.08% | -12.94%-5.08% | -12.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 497% vs prior. Unusually high activity with volume up 473% vs prior - elevated interest. Volume explosion - 155% above 7-day average (5,123 vs avg 2,007). Extreme bullish P/C ratio of 0.38 - heavy call buying (3,705 calls vs 1,418 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.705.00$4.856.2%60.7191
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.702.90$2.3052.2%10.85738
$32.00Jul 170.352.00$1.18139.8%400.761.3K
$30.00Aug 214.705.00$4.856.2%60.7191
$33.00Jul 170.801.35$1.0850.9%20.60--
$33.00Aug 212.703.40$3.0523.0%80.5531
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 172.554.00$3.2844.2%10.87--
$36.00Aug 214.204.90$4.5515.4%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.150.35$0.2580.0%1.2K0.23628
$38.00Aug 210.951.50$1.2344.7%1220.3056
$35.00Aug 211.752.40$2.0831.2%850.4467
$40.00Jul 170.000.10$0.05200.0%840.04--
$37.00Aug 211.201.90$1.5545.2%560.35917
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.201.75$1.4837.2%150.29--
$36.00Jul 172.554.00$3.2844.2%10.87--
$36.00Aug 214.204.90$4.5515.4%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.0%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 21113.2%68.3%65.6%1271.3K
$37.00Jul 17Aug 2194.6%70.3%34.6%861.2K
$36.00Jul 17Aug 2190.7%71.7%26.6%26751
$33.00Jul 17Aug 2186.2%68.8%25.3%1031
$35.00Jul 17Aug 2180.7%67.7%19.1%1.3K695
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 2190.7%71.7%26.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.10$0.90$0.109.00$35.10
$35.00$36.00Aug 21$0.18$0.82$0.184.56$35.18
$34.00$35.00Jul 17$0.30$0.70$0.302.33$34.30
$37.00$38.00Aug 21$0.32$0.68$0.322.12$37.32
$36.00$37.00Aug 21$0.35$0.65$0.351.86$36.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$30.00Aug 21$3.07$2.93$3.070.95$32.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 21$1.80$1.80$1.201.50$31.80
$33.00$34.00Jul 17$0.53$0.53$0.471.13$33.53
$33.00$35.00Aug 21$0.97$0.97$1.030.94$33.97
$36.00$37.00Aug 21$0.35$0.35$0.650.54$36.35
$37.00$38.00Aug 21$0.32$0.32$0.680.47$37.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$30.00Aug 21$3.07$3.07$2.931.05$32.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 17Aug 21$1.15113.2%68.3%
$37.00Jul 17Aug 21$1.4794.6%70.3%
$36.00Jul 17Aug 21$1.7590.7%71.7%
$35.00Jul 17Aug 21$1.8380.7%67.7%
$33.00Jul 17Aug 21$1.9786.2%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 17Aug 21$1.2790.7%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.27% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.15$3.28$3.43$32.57$39.4310.27%
$30.00Aug 21$4.85$1.48$6.33$23.67$36.3318.96%
$36.00Aug 21$1.90$4.55$6.45$29.55$42.4519.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.12% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Aug 21$1.23$1.48$2.71$27.29$40.71
$37.00$30.00Aug 21$1.55$1.48$3.03$26.97$40.03
$36.00$30.00Aug 21$1.90$1.48$3.38$26.62$39.38
$35.00$30.00Aug 21$2.08$1.48$3.56$26.44$38.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.30, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3637/38Aug 21$3.39$2.611.30$32.61$40.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$36.00$37.00$38.00Jul 17$0.07$0.9313.29
$34.00$35.00$36.00Jul 17$0.20$0.804.00
$33.00$34.00$35.00Jul 17$0.23$0.773.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 21-$1.25$1.75
$31.00$32.001:2Jul 17-$0.06$0.94
$37.00$38.001:2Jul 17-$0.08$0.92
$33.00$35.001:2Aug 21-$1.11$0.89
$38.00$39.001:2Jul 17-$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$30.001:2Aug 21$1.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.24%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.750.444.8%5.24%10.06%8567
$36.00Aug 21$1.500.407.8%4.49%12.31%2150
$37.00Aug 21$1.200.3510.8%3.59%14.41%56917
$38.00Aug 21$0.950.3013.8%2.85%16.65%12256
$34.00Jul 17$0.350.401.8%1.05%2.88%11180
$35.00Jul 17$0.150.234.8%0.45%5.27%1.2K628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,705
Total Puts 1,418
Put/Call Ratio 0.38
Net Difference 2,287

Prior's Put/Call Breakdown

Total Calls 854
Total Puts 40
Put/Call Ratio 0.05
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 9,653
Total Puts 4,401
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All