Tour v344
GDS
GDS HLDGS LTD ADR
$32.75 -1.92%
$32.94 (+0.58%)🌙
as of 07/16 06:31 PM
(7/15 18:39) ◀
|
Thursday, July 16, 2026 (6:31pm)
January 2026
|
▶ (7/17 18:34)
◀ 7/16 18:31 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,373
Calls: 944 (69%)
Puts: 429 (31%)
Prior (07/15) 5,123
Calls: 3,705 (72%)
Puts: 1,418 (28%)
Current vs Prior -73.20%
Calls: -74.52% (Calls)
Puts: -69.75% (Puts)
Prior 7-Day Total 17,738
Calls: 11,938 (67%)
Puts: 5,800 (33%)
Prior 7-Day Average 2,534
Calls: 1,705 (67%)
Puts: 828 (33%)
Current vs Prior 7-Day Avg -45.82%
Calls: -44.65%
Puts: -48.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $432.9K
Calls: $192.1K (44%)
Puts: $240.8K (56%)
Prior (07/15) $1.04M
Calls: $595.2K (57%)
Puts: $446.4K (43%)
Current vs Prior -58.44%
Calls: -67.73%
Puts: -46.06%
Prior 7-Day Total $6.54M
Calls: $2.77M (42%)
Puts: $3.77M (58%)
Prior 7-Day Average $934.6K
Calls: $395.8K (42%)
Puts: $538.9K (58%)
Current vs Prior 7-Day Avg -53.68%
Calls: -51.47%
Puts: -55.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.38
Current vs Prior +18.74%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +24.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 42,811
Calls: 42,322 (99%)
Puts: 489 (1%)
Prior (07/15) 38,762
Calls: 38,762 (100%)
Puts: -- (0%)
Current vs Prior +10.45%
Prior 7-Day Total 306,643
Calls: 292,343 (95%)
Puts: 14,300 (5%)
Prior 7-Day Average 43,806
Calls: 41,763 (95%)
Puts: 2,383 (5%)
Current vs Prior 7-Day Avg -2.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 18.56%3.69% | 18.56%
Prior 7.58% | 18.87%7.58% | 18.87%
Current vs Prior -51.24% | -1.61%-51.24% | -1.61%
Prior 7-Day Avg 8.32% | 20.95%8.32% | 20.95%
Current vs 7-Day Avg -55.57% | -11.38%-55.57% | -11.38%
Prior 7-Day Eod 7.58% | 18.87%7.58% | 18.87%
Current vs 7-Day Eod -51.24% | -1.61%-51.24% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (944 calls vs 429 puts). Call-heavy open interest (42,322 calls vs 489 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.704.60$3.1592.1%21.00--
$31.00Jul 171.602.55$2.0845.7%11.00737
$28.00Jul 173.606.90$5.2562.9%40.7934
$32.00Jul 170.001.35$0.68198.5%20.761.3K
$33.00Aug 212.303.20$2.7532.7%70.5338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 173.306.70$5.0068.0%1650.93--
$37.00Jul 173.505.70$4.6047.8%10.87--
$35.00Jul 171.754.20$2.9882.2%280.85180
$34.00Jul 171.002.40$1.7082.4%80.82--
$35.00Aug 213.604.50$4.0522.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 283, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.202.00$1.6050.0%330.3764
$38.00Jul 170.000.15$0.08187.5%100.061.2K
$33.00Aug 212.303.20$2.7532.7%70.5338
$28.00Jul 173.606.90$5.2562.9%40.7934
$34.00Jul 170.000.30$0.15200.0%30.17185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 173.306.70$5.0068.0%1650.93--
$35.00Jul 171.754.20$2.9882.2%280.85180
$34.00Jul 171.002.40$1.7082.4%80.82--
$32.00Jul 170.000.85$0.43197.7%60.41194
$33.00Aug 212.353.30$2.8333.6%60.4720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 63.7%, max 105.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Aug 21105.1%68.5%53.4%4185
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21141.8%68.9%105.7%29180
$30.00Jul 17Aug 21118.2%65.4%80.9%358
$34.00Jul 17Aug 21105.1%68.5%53.4%91
$32.00Jul 17Aug 2183.8%66.9%25.2%7194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.06, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$34.00Jul 17$0.53$1.47$0.532.77$32.53
$34.00$36.00Aug 21$0.70$1.30$0.701.86$34.70
$33.00$34.00Aug 21$0.45$0.55$0.451.22$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Jul 17$0.33$1.67$0.335.06$31.67
$38.00$37.00Jul 17$0.40$0.60$0.401.50$37.60
$32.00$30.00Aug 21$0.93$1.07$0.931.15$31.07
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50
$34.00$33.00Aug 21$0.60$0.40$0.600.67$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.26, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.45$0.45$0.550.82$33.45
$34.00$36.00Aug 21$0.70$0.70$1.300.54$34.70
$32.00$34.00Jul 17$0.53$0.53$1.470.36$32.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$35.00Jul 17$1.62$1.62$0.384.26$35.38
$34.00$32.00Jul 17$1.27$1.27$0.731.74$32.73
$35.00$34.00Aug 21$0.62$0.62$0.381.63$34.38
$34.00$33.00Aug 21$0.60$0.60$0.401.50$33.40
$33.00$32.00Aug 21$0.50$0.50$0.501.00$32.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.63, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$2.15105.1%68.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.07141.8%68.9%
$30.00Jul 17Aug 21$1.30118.2%65.4%
$34.00Jul 17Aug 21$1.73105.1%68.5%
$32.00Jul 17Aug 21$1.9083.8%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.39% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.68$0.43$1.11$30.89$33.113.39%
$34.00Jul 17$0.15$1.70$1.85$32.15$35.855.65%
$30.00Jul 17$3.15$0.10$3.25$26.75$33.259.92%
$38.00Jul 17$0.08$5.00$5.08$32.92$43.0815.51%
$33.00Aug 21$2.75$2.83$5.58$27.42$38.5817.04%
$34.00Aug 21$2.30$3.43$5.73$28.27$39.7317.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.55% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$30.00Jul 17$0.08$0.10$0.18$29.82$38.18
$34.00$30.00Jul 17$0.15$0.10$0.25$29.75$34.25
$38.00$32.00Jul 17$0.08$0.43$0.51$31.49$38.51
$34.00$32.00Jul 17$0.15$0.43$0.58$31.42$34.58
$36.00$30.00Aug 21$1.60$1.40$3.00$27.00$39.00
$34.00$30.00Aug 21$2.30$1.40$3.70$26.30$37.70
$36.00$32.00Aug 21$1.60$2.33$3.93$28.07$39.93
$36.00$33.00Aug 21$1.60$2.83$4.43$28.57$40.43
$34.00$32.00Aug 21$2.30$2.33$4.63$27.37$38.63
$34.00$33.00Aug 21$2.30$2.83$5.13$27.87$39.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.41, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3234/36Aug 21$1.63$0.374.41$30.37$35.63
30/3233/34Aug 21$1.38$0.622.23$30.62$34.38
32/3334/36Aug 21$1.20$0.801.50$31.80$35.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$30.00$32.00$34.00Jul 17$0.94$1.061.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Jul 17-$0.01$3.99
$34.00$36.001:2Aug 21-$0.90$1.10
$28.00$30.001:2Jul 17-$1.05$0.95
$32.00$34.001:2Jul 17$0.38$1.62
$31.00$32.001:2Jul 17$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.47$1.53
$37.00$35.001:2Jul 17-$1.36$0.64
$35.00$34.001:2Jul 17-$0.42$0.58
$32.00$30.001:2Jul 17$0.23$1.77
$34.00$32.001:2Jul 17$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.02%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.300.530.8%7.02%7.79%738
$34.00Aug 21$1.850.483.8%5.65%9.47%1--
$36.00Aug 21$1.200.379.9%3.66%13.59%3364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 429
Put/Call Ratio 0.45
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 3,705
Total Puts 1,418
Put/Call Ratio 0.38
Net Difference 2,287

Prior 7-Day Put/Call Summary

Total Calls 11,938
Total Puts 5,800
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All