Tour v346
GDS
GDS HLDGS LTD ADR
$31.16 -4.85%
$31.00 (-0.51%)🌙
as of 07/17 06:34 PM
(7/16 18:31) ◀
|
Friday, July 17, 2026 (6:34pm)
January 2026
|
▶ (7/20 18:33)
◀ 7/17 18:34 ▶

Option Volume

Detail
ℹ
Current (07/17) 763
Calls: 562 (74%)
Puts: 201 (26%)
Prior (07/16) 1,373
Calls: 944 (69%)
Puts: 429 (31%)
Current vs Prior -44.43%
Calls: -40.47% (Calls)
Puts: -53.15% (Puts)
Prior 7-Day Total 12,568
Calls: 10,040 (80%)
Puts: 2,528 (20%)
Prior 7-Day Average 1,795
Calls: 1,434 (80%)
Puts: 361 (20%)
Current vs Prior 7-Day Avg -57.50%
Calls: -60.82%
Puts: -44.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $178.3K
Calls: $124.1K (70%)
Puts: $54.2K (30%)
Prior (07/16) $432.9K
Calls: $192.1K (44%)
Puts: $240.8K (56%)
Current vs Prior -58.81%
Calls: -35.38%
Puts: -77.50%
Prior 7-Day Total $2.80M
Calls: $1.84M (66%)
Puts: $955.8K (34%)
Prior 7-Day Average $399.7K
Calls: $263.1K (66%)
Puts: $136.5K (34%)
Current vs Prior 7-Day Avg -55.39%
Calls: -52.83%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.36
Prior (07/16) 0.45
Current vs Prior -21.30%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 29,115
Calls: 28,429 (98%)
Puts: 686 (2%)
Prior (07/16) 42,811
Calls: 42,322 (99%)
Puts: 489 (1%)
Current vs Prior -31.99%
Prior 7-Day Total 302,974
Calls: 293,303 (97%)
Puts: 9,671 (3%)
Prior 7-Day Average 43,282
Calls: 41,900 (96%)
Puts: 1,611 (4%)
Current vs Prior 7-Day Avg -32.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 18.87%5.17% | 18.87%
Prior 3.69% | 18.56%3.69% | 18.56%
Current vs Prior +410.75% | +31.38%+39.85% | +1.65%
Prior 7-Day Avg 7.60% | 20.11%7.60% | 20.11%
Current vs 7-Day Avg +148.36% | +21.28%-32.00% | -6.17%
Prior 7-Day Eod 3.69% | 18.56%3.69% | 18.56%
Current vs 7-Day Eod +410.75% | +31.38%+39.85% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($124.1K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (562 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.152.25$1.20175.0%250.97274
$31.00Aug 212.303.20$2.7532.7%10.56555
$31.00Jul 170.001.95$0.98199.0%10.54736
$32.00Aug 212.152.70$2.4222.7%80.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 171.753.90$2.8376.0%120.96132
$32.00Jul 170.201.05$0.63134.9%140.87198
$35.00Jul 173.204.40$3.8031.6%110.76164
$33.00Jul 170.753.10$1.93121.8%10.68--
$35.00Aug 214.605.30$4.9514.1%110.6712

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 216, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.152.25$1.20175.0%250.97274
$36.00Aug 210.751.45$1.1063.6%150.2997
$32.00Jul 170.000.10$0.05200.0%80.131.3K
$32.00Aug 212.152.70$2.4222.7%80.50--
$33.00Jul 170.001.35$0.68198.5%50.32630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.251.90$1.5841.1%220.3213
$32.00Aug 212.853.40$3.1317.6%170.5017
$32.00Jul 170.201.05$0.63134.9%140.87198
$34.00Jul 171.753.90$2.8376.0%120.96132
$25.00Aug 210.351.10$0.73102.7%120.164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1669.2%, max 3368.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 17Aug 212352.4%67.8%3368.8%91.1K
$35.00Jul 17Aug 211972.7%68.1%2794.9%81.6K
$36.00Jul 17Aug 211880.1%69.3%2611.5%1897
$33.00Jul 17Aug 211475.3%67.0%2100.3%7669
$31.00Jul 17Aug 21979.3%65.3%1399.4%21.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 211972.7%68.1%2794.9%22176
$33.00Jul 17Aug 211475.3%67.0%2100.3%3--
$34.00Jul 17Aug 21663.3%67.9%876.9%13134
$30.00Jul 17Aug 21333.0%68.5%386.3%1258
$32.00Jul 17Aug 21327.9%71.3%359.9%31215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.11, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$30.00$31.00Jul 17$0.22$0.78$0.223.55$30.22
$35.00$36.00Jul 17$0.22$0.78$0.223.55$35.22
$36.00$37.00Aug 21$0.25$0.75$0.253.00$36.25
$34.00$35.00Aug 21$0.28$0.72$0.282.57$34.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.37$2.63$0.377.11$27.63
$32.00$30.00Jul 17$0.60$1.40$0.602.33$31.40
$30.00$29.00Aug 21$0.42$0.58$0.421.38$29.58
$29.00$28.00Aug 21$0.48$0.52$0.481.08$28.52
$32.00$30.00Aug 21$1.13$0.87$1.130.77$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.86, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.65$0.65$0.351.86$33.65
$32.00$33.00Aug 21$0.54$0.54$0.461.17$32.54
$31.00$32.00Aug 21$0.33$0.33$0.670.49$31.33
$33.00$34.00Aug 21$0.30$0.30$0.700.43$33.30
$34.00$35.00Aug 21$0.28$0.28$0.720.39$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.62$0.62$0.381.63$32.38
$32.00$30.00Aug 21$1.13$1.13$0.871.30$30.87
$29.00$28.00Aug 21$0.48$0.48$0.520.92$28.52
$30.00$29.00Aug 21$0.42$0.42$0.580.72$29.58
$32.00$30.00Jul 17$0.60$0.60$1.400.43$31.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Aug 21$0.322352.4%67.8%
$35.00Jul 17Aug 21$0.701972.7%68.1%
$36.00Jul 17Aug 21$0.721880.1%69.3%
$33.00Jul 17Aug 21$1.201475.3%67.0%
$34.00Jul 17Aug 21$1.55663.3%67.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.95663.3%67.9%
$35.00Jul 17Aug 21$1.151972.7%68.1%
$33.00Jul 17Aug 21$1.821475.3%67.0%
$30.00Jul 17Aug 21$1.97333.0%68.5%
$32.00Jul 17Aug 21$2.50327.9%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.18% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 17$0.05$0.63$0.68$31.32$32.682.18%
$30.00Jul 17$1.20$0.03$1.23$28.77$31.233.95%
$33.00Jul 17$0.68$1.93$2.61$30.39$35.618.38%
$34.00Jul 17$0.03$2.83$2.86$31.14$36.869.18%
$35.00Jul 17$0.60$3.80$4.40$30.60$39.4014.12%
$34.00Aug 21$1.58$3.78$5.36$28.64$39.3617.20%
$32.00Aug 21$2.42$3.13$5.55$26.45$37.5517.81%
$33.00Aug 21$1.88$3.75$5.63$27.37$38.6318.07%
$35.00Aug 21$1.30$4.95$6.25$28.75$41.2520.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.26% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 17$0.05$0.03$0.08$29.92$32.08
$36.00$30.00Jul 17$0.38$0.03$0.41$29.59$36.41
$37.00$30.00Jul 17$0.53$0.03$0.56$29.44$37.56
$35.00$30.00Jul 17$0.60$0.03$0.63$29.37$35.63
$33.00$30.00Jul 17$0.68$0.03$0.71$29.29$33.71
$37.00$25.00Aug 21$0.85$0.73$1.58$23.42$38.58
$36.00$25.00Aug 21$1.10$0.73$1.83$23.17$37.83
$37.00$28.00Aug 21$0.85$1.10$1.95$26.05$38.95
$35.00$25.00Aug 21$1.30$0.73$2.03$22.97$37.03
$36.00$28.00Aug 21$1.10$1.10$2.20$25.80$38.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.69, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3336/37Aug 21$0.87$0.136.69$32.13$36.87
32/3335/36Aug 21$0.82$0.184.56$32.18$35.82
28/2931/32Aug 21$0.81$0.194.26$28.19$31.81
28/2933/34Aug 21$0.78$0.223.55$28.22$33.78
28/2934/35Aug 21$0.76$0.243.17$28.24$34.76
29/3031/32Aug 21$0.75$0.253.00$29.25$31.75
28/2936/37Aug 21$0.73$0.272.70$28.27$36.73
29/3033/34Aug 21$0.72$0.282.57$29.28$33.72
30/3233/34Aug 21$1.43$0.572.51$30.57$34.43
30/3234/35Aug 21$1.41$0.592.39$30.59$35.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 21$0.24$0.763.17
$35.00$36.00$37.00Jul 17$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 17-$0.16$0.84
$36.00$37.001:2Aug 21-$0.60$0.40
$36.00$37.001:2Jul 17-$0.68$0.32
$30.00$31.001:2Jul 17-$0.76$0.24
$35.00$36.001:2Aug 21-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21-$0.36$2.64
$32.00$30.001:2Aug 21-$0.87$1.13
$29.00$28.001:2Aug 21-$0.62$0.38
$32.00$30.001:2Jul 17$0.57$1.43
$33.00$32.001:2Jul 17$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.90%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.150.502.7%6.90%9.60%8--
$33.00Aug 21$1.450.445.9%4.65%10.56%239
$34.00Aug 21$1.150.399.1%3.69%12.80%1--
$35.00Aug 21$0.900.3412.3%2.89%15.21%5128
$36.00Aug 21$0.750.2915.5%2.41%17.94%1597
$37.00Aug 21$0.600.2418.7%1.93%20.67%4921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 201
Put/Call Ratio 0.36
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 429
Put/Call Ratio 0.45
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 10,040
Total Puts 2,528
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All