Tour v366
GDS
GDS HLDGS LTD ADR
$32.23 +3.43%
(7/17 18:34) ◀
|
Monday, July 20, 2026 (6:33pm)
January 2026
|
▶ (7/21 18:34)
◀ 7/20 18:33 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,061
Calls: 863 (81%)
Puts: 198 (19%)
Prior (07/17) 763
Calls: 562 (74%)
Puts: 201 (26%)
Current vs Prior +39.06%
Calls: +53.56% (Calls)
Puts: -1.49% (Puts)
Prior 7-Day Total 10,888
Calls: 8,317 (76%)
Puts: 2,571 (24%)
Prior 7-Day Average 1,555
Calls: 1,188 (76%)
Puts: 367 (24%)
Current vs Prior 7-Day Avg -31.79%
Calls: -27.37%
Puts: -46.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $279.1K
Calls: $204.4K (73%)
Puts: $74.8K (27%)
Prior (07/17) $178.3K
Calls: $124.1K (70%)
Puts: $54.2K (30%)
Current vs Prior +56.55%
Calls: +64.65%
Puts: +37.97%
Prior 7-Day Total $2.47M
Calls: $1.49M (60%)
Puts: $974.7K (40%)
Prior 7-Day Average $352.4K
Calls: $213.2K (60%)
Puts: $139.2K (40%)
Current vs Prior 7-Day Avg -20.80%
Calls: -4.15%
Puts: -46.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.23
Prior (07/17) 0.36
Current vs Prior -35.85%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -19.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 35,149
Calls: 34,579 (98%)
Puts: 570 (2%)
Prior (07/17) 29,115
Calls: 28,429 (98%)
Puts: 686 (2%)
Current vs Prior +20.72%
Prior 7-Day Total 283,775
Calls: 274,088 (97%)
Puts: 9,687 (3%)
Prior 7-Day Average 40,539
Calls: 39,155 (96%)
Puts: 1,614 (4%)
Current vs Prior 7-Day Avg -13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.55% | 24.20%
Prior 18.87% | 24.39%
Current vs Prior +3.59% | -0.78%
Prior 7-Day Avg 8.84% | 20.60%
Current vs 7-Day Avg +121.23% | +17.47%
Prior 7-Day Eod 18.87% | 24.39%
Current vs 7-Day Eod +3.59% | -0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($204.4K). Elevated premium activity with dollar volume up 57% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (863 calls vs 198 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.803.30$3.0516.4%140.5658
$33.00Aug 212.352.80$2.5817.4%20.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 215.807.60$6.7026.9%10.734
$35.00Aug 213.904.60$4.2516.5%1500.6023
$34.00Aug 213.103.90$3.5022.9%30.553

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 448, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.652.10$1.8823.9%1690.41131
$36.00Aug 211.101.85$1.4850.7%240.35--
$34.00Aug 211.802.40$2.1028.6%150.45--
$32.00Aug 212.803.30$3.0516.4%140.5658
$37.00Aug 211.051.55$1.3038.5%110.31924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.904.60$4.2516.5%1500.6023
$25.00Aug 210.350.85$0.6083.3%200.13--
$32.00Aug 212.352.85$2.6019.2%170.4434
$34.00Aug 213.103.90$3.5022.9%30.553
$30.00Aug 211.202.00$1.6050.0%20.3262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$40.00$41.00Aug 21$0.15$0.85$0.155.67$40.15
$36.00$37.00Aug 21$0.18$0.82$0.184.56$36.18
$34.00$35.00Aug 21$0.22$0.78$0.223.55$34.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.00$4.00$1.004.00$29.00
$34.00$32.00Aug 21$0.90$1.10$0.901.22$33.10
$32.00$30.00Aug 21$1.00$1.00$1.001.00$31.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.45, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.48$0.48$0.520.92$33.48
$32.00$33.00Aug 21$0.47$0.47$0.530.89$32.47
$35.00$36.00Aug 21$0.40$0.40$0.600.67$35.40
$37.00$38.00Aug 21$0.25$0.25$0.750.33$37.25
$34.00$35.00Aug 21$0.22$0.22$0.780.28$34.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$35.00Aug 21$2.45$2.45$0.554.45$35.55
$35.00$34.00Aug 21$0.75$0.75$0.253.00$34.25
$32.00$30.00Aug 21$1.00$1.00$1.001.00$31.00
$34.00$32.00Aug 21$0.90$0.90$1.100.82$33.10
$30.00$25.00Aug 21$1.00$1.00$4.000.25$29.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.38% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$2.10$3.50$5.60$28.40$39.6017.38%
$32.00Aug 21$3.05$2.60$5.65$26.35$37.6517.53%
$35.00Aug 21$1.88$4.25$6.13$28.87$41.1319.02%
$38.00Aug 21$1.05$6.70$7.75$30.25$45.7524.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 5.12% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$25.00Aug 21$1.05$0.60$1.65$23.35$39.65
$37.00$25.00Aug 21$1.30$0.60$1.90$23.10$38.90
$36.00$25.00Aug 21$1.48$0.60$2.08$22.92$38.08
$35.00$25.00Aug 21$1.88$0.60$2.48$22.52$37.48
$38.00$30.00Aug 21$1.05$1.60$2.65$27.35$40.65
$34.00$25.00Aug 21$2.10$0.60$2.70$22.30$36.70
$37.00$30.00Aug 21$1.30$1.60$2.90$27.10$39.90
$36.00$30.00Aug 21$1.48$1.60$3.08$26.92$39.08
$35.00$30.00Aug 21$1.88$1.60$3.48$26.52$38.48
$38.00$32.00Aug 21$1.05$2.60$3.65$28.35$41.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.69, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3539/40Aug 21$0.87$0.136.69$34.13$39.87
35/3840/41Aug 21$2.60$0.406.50$35.40$42.60
35/3839/40Aug 21$2.57$0.435.98$35.43$41.57
30/3233/34Aug 21$1.48$0.522.85$30.52$34.48
30/3235/36Aug 21$1.40$0.602.33$30.60$36.40
32/3435/36Aug 21$1.30$0.701.86$32.70$36.30
30/3237/38Aug 21$1.25$0.751.67$30.75$38.25
30/3234/35Aug 21$1.22$0.781.56$30.78$35.22
30/3236/37Aug 21$1.18$0.821.44$30.82$37.18
30/3238/39Aug 21$1.15$0.851.35$30.85$39.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$35.00$36.00$37.00Aug 21$0.22$0.783.55
$33.00$34.00$35.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 21-$0.48$0.52
$39.00$40.001:2Aug 21-$0.66$0.34
$38.00$39.001:2Aug 21-$0.75$0.25
$37.00$38.001:2Aug 21-$0.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.60$1.40
$38.00$35.001:2Aug 21-$1.80$1.20
$34.00$32.001:2Aug 21-$1.70$0.30
$30.00$25.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.29%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.350.512.4%7.29%9.68%2--
$34.00Aug 21$1.800.455.5%5.58%11.08%15--
$35.00Aug 21$1.650.418.6%5.12%13.71%169131
$36.00Aug 21$1.100.3511.7%3.41%15.11%24--
$37.00Aug 21$1.050.3114.8%3.26%18.06%11924
$38.00Aug 21$0.750.2717.9%2.33%20.23%3--
$39.00Aug 21$0.600.2421.0%1.86%22.87%1--
$40.00Aug 21$0.550.2124.1%1.71%25.81%5111
$41.00Aug 21$0.450.1827.2%1.40%28.61%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 863
Total Puts 198
Put/Call Ratio 0.23
Net Difference 665

Prior's Put/Call Breakdown

Total Calls 562
Total Puts 201
Put/Call Ratio 0.36
Net Difference 361

Prior 7-Day Put/Call Summary

Total Calls 8,317
Total Puts 2,571
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All