Tour v388
GDS
GDS HLDGS LTD ADR
$32.70 -0.24%
$32.44 (-0.80%)🌙
as of 07/22 07:28 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 613
Calls: 459 (75%)
Puts: 154 (25%)
Prior (07/21) 2,090
Calls: 2,075 (99%)
Puts: 15 (1%)
Current vs Prior -70.67%
Calls: -77.88% (Calls)
Puts: +926.67% (Puts)
Prior 7-Day Total 12,153
Calls: 9,557 (79%)
Puts: 2,596 (21%)
Prior 7-Day Average 1,736
Calls: 1,365 (79%)
Puts: 370 (21%)
Current vs Prior 7-Day Avg -64.69%
Calls: -66.38%
Puts: -58.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $869.4K
Calls: $859.8K (99%)
Puts: $9.6K (1%)
Prior (07/21) $395.3K
Calls: $392.5K (99%)
Puts: $2.8K (1%)
Current vs Prior +119.93%
Calls: +119.06%
Puts: +241.44%
Prior 7-Day Total $2.80M
Calls: $1.81M (65%)
Puts: $988.4K (35%)
Prior 7-Day Average $399.9K
Calls: $258.7K (65%)
Puts: $141.2K (35%)
Current vs Prior 7-Day Avg +117.40%
Calls: +232.35%
Puts: -93.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.01
Current vs Prior +4541.25%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +16.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,524
Calls: 2,281 (90%)
Puts: 243 (10%)
Prior (07/21) 17,367
Calls: 17,311 (100%)
Puts: 56 (0%)
Current vs Prior -85.47%
Prior 7-Day Total 248,781
Calls: 239,974 (96%)
Puts: 8,807 (4%)
Prior 7-Day Average 35,540
Calls: 34,282 (96%)
Puts: 1,467 (4%)
Current vs Prior 7-Day Avg -92.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.98% | 23.79%
Prior 18.70% | 23.64%
Current vs Prior -3.84% | +0.63%
Prior 7-Day Avg 11.93% | 21.55%
Current vs 7-Day Avg +50.68% | +10.40%
Prior 7-Day Eod 18.70% | 23.64%
Current vs 7-Day Eod -3.84% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($859.8K) vs puts ($9.6K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (117% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.452.95$2.7018.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 114, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.452.95$2.7018.5%10.53--
$35.00Aug 211.401.90$1.6530.3%10.40689
$36.00Aug 211.101.85$1.4850.7%10.36136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.000.50$0.25200.0%630.06--
$26.00Aug 210.301.20$0.75120.0%270.153
$29.00Aug 210.751.45$1.1063.6%130.2535
$30.00Aug 210.601.80$1.20100.0%50.2964
$32.00Aug 212.102.60$2.3521.3%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.17$0.83$0.174.88$35.17
$33.00$35.00Aug 21$1.05$0.95$1.050.90$34.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.30$1.70$0.305.67$28.70
$26.00$23.00Aug 21$0.50$2.50$0.505.00$25.50
$32.00$30.00Aug 21$1.15$0.85$1.150.74$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.35, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$35.00Aug 21$1.05$1.05$0.951.11$34.05
$35.00$36.00Aug 21$0.17$0.17$0.830.20$35.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$1.15$1.15$0.851.35$30.85
$26.00$23.00Aug 21$0.50$0.50$2.500.20$25.50
$29.00$27.00Aug 21$0.30$0.30$1.700.18$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.82% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$26.00Aug 21$1.48$0.75$2.23$23.77$38.23
$36.00$27.00Aug 21$1.48$0.80$2.28$24.72$38.28
$35.00$26.00Aug 21$1.65$0.75$2.40$23.60$37.40
$35.00$27.00Aug 21$1.65$0.80$2.45$24.55$37.45
$36.00$29.00Aug 21$1.48$1.10$2.58$26.42$38.58
$36.00$30.00Aug 21$1.48$1.20$2.68$27.32$38.68
$35.00$29.00Aug 21$1.65$1.10$2.75$26.25$37.75
$35.00$30.00Aug 21$1.65$1.20$2.85$27.15$37.85
$36.00$32.00Aug 21$1.48$2.35$3.83$28.17$39.83
$35.00$32.00Aug 21$1.65$2.35$4.00$28.00$39.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.08, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2933/35Aug 21$1.35$0.652.08$27.65$34.35
30/3235/36Aug 21$1.32$0.681.94$30.68$36.32
23/2633/35Aug 21$1.55$1.451.07$24.45$34.55
27/2935/36Aug 21$0.47$1.530.31$28.53$35.47
23/2635/36Aug 21$0.67$2.330.29$25.33$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.60$1.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.05$1.95
$29.00$27.001:2Aug 21-$0.50$1.50
$27.00$26.001:2Aug 21-$0.70$0.30
$26.00$23.001:2Aug 21$0.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.49%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.450.530.9%7.49%8.41%1--
$35.00Aug 21$1.400.407.0%4.28%11.31%1689
$36.00Aug 21$1.100.3610.1%3.36%13.46%1136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459
Total Puts 154
Put/Call Ratio 0.34
Net Difference 305

Prior's Put/Call Breakdown

Total Calls 2,075
Total Puts 15
Put/Call Ratio 0.01
Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 9,557
Total Puts 2,596
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All