Tour v394
GDS
GDS HLDGS LTD ADR
$32.52 -0.55%
$32.19 (-1.01%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:30)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 40,593
Calls: 20,507 (51%)
Puts: 20,086 (49%)
Prior (07/22) 613
Calls: 459 (75%)
Puts: 154 (25%)
Current vs Prior +6522.02%
Calls: +4367.76% (Calls)
Puts: +12942.86% (Puts)
Prior 7-Day Total 11,917
Calls: 9,462 (79%)
Puts: 2,455 (21%)
Prior 7-Day Average 1,702
Calls: 1,351 (79%)
Puts: 350 (21%)
Current vs Prior 7-Day Avg +2284.42%
Calls: +1417.11%
Puts: +5627.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.41M
Calls: $5.64M (67%)
Puts: $2.77M (33%)
Prior (07/22) $869.4K
Calls: $859.8K (99%)
Puts: $9.6K (1%)
Current vs Prior +866.95%
Calls: +556.12%
Puts: +28660.93%
Prior 7-Day Total $3.37M
Calls: $2.53M (75%)
Puts: $840.4K (25%)
Prior 7-Day Average $481.6K
Calls: $361.5K (75%)
Puts: $120.1K (25%)
Current vs Prior 7-Day Avg +1645.59%
Calls: +1460.34%
Puts: +2203.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.98
Prior (07/22) 0.34
Current vs Prior +191.93%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +278.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 31,209
Calls: 31,053 (100%)
Puts: 156 (0%)
Prior (07/22) 2,524
Calls: 2,281 (90%)
Puts: 243 (10%)
Current vs Prior +1136.49%
Prior 7-Day Total 213,130
Calls: 204,874 (96%)
Puts: 8,256 (4%)
Prior 7-Day Average 30,447
Calls: 29,267 (96%)
Puts: 1,376 (4%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.10% | 26.14%
Prior 17.98% | 23.79%
Current vs Prior -4.92% | +9.86%
Prior 7-Day Avg 13.48% | 22.16%
Current vs 7-Day Avg +26.84% | +17.94%
Prior 7-Day Eod 17.98% | 23.79%
Current vs 7-Day Eod -4.92% | +9.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.64M). Massive premium surge with dollar volume up 867% vs prior. Dollar volume significantly above 7-day average (1646% higher). Unusually high activity with volume up 6522% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.353.30$2.8333.6%60.5867
$33.00Aug 212.202.80$2.5024.0%60.5245
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.504.40$3.9522.8%50.60--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 535, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.701.45$1.0869.4%4210.301.1K
$35.00Aug 211.152.25$1.7064.7%100.41690
$36.00Aug 210.901.70$1.3061.5%90.34--
$32.00Aug 212.353.30$2.8333.6%60.5867
$33.00Aug 212.202.80$2.5024.0%60.5245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.80$0.90200.0%370.2769
$25.00Aug 210.001.10$0.55200.0%290.1236
$32.00Aug 211.702.60$2.1541.9%50.4251
$35.00Aug 213.504.40$3.9522.8%50.60--
$28.00Aug 210.501.10$0.8075.0%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$34.00$35.00Aug 21$0.22$0.78$0.223.55$34.22
$36.00$37.00Aug 21$0.22$0.78$0.223.55$36.22
$32.00$33.00Aug 21$0.33$0.67$0.332.03$32.33
$35.00$36.00Aug 21$0.40$0.60$0.401.50$35.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.15$1.85$0.1512.33$26.85
$28.00$27.00Aug 21$0.10$0.90$0.109.00$27.90
$35.00$32.00Aug 21$1.80$1.20$1.800.67$33.20
$32.00$30.00Aug 21$1.25$0.75$1.250.60$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.67, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.58$0.58$0.421.38$33.58
$35.00$36.00Aug 21$0.40$0.40$0.600.67$35.40
$32.00$33.00Aug 21$0.33$0.33$0.670.49$32.33
$34.00$35.00Aug 21$0.22$0.22$0.780.28$34.22
$36.00$37.00Aug 21$0.22$0.22$0.780.28$36.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.00Aug 21$1.25$1.25$0.751.67$30.75
$35.00$32.00Aug 21$1.80$1.80$1.201.50$33.20
$28.00$27.00Aug 21$0.10$0.10$0.900.11$27.90
$27.00$25.00Aug 21$0.15$0.15$1.850.08$26.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.31% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$2.83$2.15$4.98$27.02$36.9815.31%
$35.00Aug 21$1.70$3.95$5.65$29.35$40.6517.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.46% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$25.00Aug 21$0.90$0.55$1.45$23.55$39.45
$38.00$27.00Aug 21$0.90$0.70$1.60$25.40$39.60
$37.00$25.00Aug 21$1.08$0.55$1.63$23.37$38.63
$38.00$28.00Aug 21$0.90$0.80$1.70$26.30$39.70
$37.00$27.00Aug 21$1.08$0.70$1.78$25.22$38.78
$38.00$30.00Aug 21$0.90$0.90$1.80$28.20$39.80
$36.00$25.00Aug 21$1.30$0.55$1.85$23.15$37.85
$37.00$28.00Aug 21$1.08$0.80$1.88$26.12$38.88
$37.00$30.00Aug 21$1.08$0.90$1.98$28.02$38.98
$36.00$27.00Aug 21$1.30$0.70$2.00$25.00$38.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 10.76, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3233/34Aug 21$1.83$0.1710.76$30.17$34.83
30/3235/36Aug 21$1.65$0.354.71$30.35$36.65
30/3234/35Aug 21$1.47$0.532.77$30.53$35.47
30/3236/37Aug 21$1.47$0.532.77$30.53$37.47
30/3237/38Aug 21$1.43$0.572.51$30.57$38.43
27/2833/34Aug 21$0.68$0.322.13$27.32$33.68
32/3536/37Aug 21$2.02$0.982.06$32.98$38.02
32/3537/38Aug 21$1.98$1.021.94$33.02$38.98
27/2835/36Aug 21$0.50$0.501.00$27.50$35.50
27/2832/33Aug 21$0.43$0.570.75$27.57$32.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.18$0.824.56
$33.00$34.00$35.00Aug 21$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 21$1.15$0.850.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.72$0.28
$36.00$37.001:2Aug 21-$0.86$0.14
$35.00$36.001:2Aug 21-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Aug 21-$0.35$2.65
$27.00$25.001:2Aug 21-$0.40$1.60
$30.00$28.001:2Aug 21-$0.70$1.30
$28.00$27.001:2Aug 21-$0.60$0.40
$32.00$30.001:2Aug 21$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.77%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.200.521.5%6.77%8.24%645
$34.00Aug 21$1.450.464.5%4.46%9.01%391
$35.00Aug 21$1.150.417.6%3.54%11.16%10690
$36.00Aug 21$0.900.3410.7%2.77%13.47%9--
$37.00Aug 21$0.700.3013.8%2.15%15.93%4211.1K
$38.00Aug 21$0.550.2616.9%1.69%18.54%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,507
Total Puts 20,086
Put/Call Ratio 0.98
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 459
Total Puts 154
Put/Call Ratio 0.34
Net Difference 305

Prior 7-Day Put/Call Summary

Total Calls 9,462
Total Puts 2,455
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All