Tour v397
GDS
GDS HLDGS LTD ADR
$31.63 -2.74%
$31.00 (-1.99%)🌙
as of 07/25 02:30 AM
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:30am)
January 2026
|
▶ (7/27 18:34)
◀ 7/24 02:30 ▶

Option Volume

Detail
ℹ
Current (07/25) 482
Calls: 179 (37%)
Puts: 303 (63%)
Prior (07/23) 40,593
Calls: 20,507 (51%)
Puts: 20,086 (49%)
Current vs Prior -98.81%
Calls: -99.13% (Calls)
Puts: -98.49% (Puts)
Prior 7-Day Total 51,616
Calls: 29,115 (56%)
Puts: 22,501 (44%)
Prior 7-Day Average 7,373
Calls: 4,159 (56%)
Puts: 3,214 (44%)
Current vs Prior 7-Day Avg -93.46%
Calls: -95.70%
Puts: -90.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $79.7K
Calls: $46.1K (58%)
Puts: $33.6K (42%)
Prior (07/23) $8.41M
Calls: $5.64M (67%)
Puts: $2.77M (33%)
Current vs Prior -99.05%
Calls: -99.18%
Puts: -98.79%
Prior 7-Day Total $11.60M
Calls: $8.01M (69%)
Puts: $3.59M (31%)
Prior 7-Day Average $1.66M
Calls: $1.14M (69%)
Puts: $513.4K (31%)
Current vs Prior 7-Day Avg -95.19%
Calls: -95.97%
Puts: -93.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.69
Prior (07/23) 0.98
Current vs Prior +72.82%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +331.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 39,849
Calls: 26,156 (66%)
Puts: 13,693 (34%)
Prior (07/23) 31,209
Calls: 31,053 (100%)
Puts: 156 (0%)
Current vs Prior +27.68%
Prior 7-Day Total 196,937
Calls: 194,737 (99%)
Puts: 2,200 (1%)
Prior 7-Day Average 28,133
Calls: 27,819 (99%)
Puts: 366 (1%)
Current vs Prior 7-Day Avg +41.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.39% | 22.76%
Prior 17.10% | 26.14%
Current vs Prior +1.70% | -12.91%
Prior 7-Day Avg 14.78% | 22.80%
Current vs 7-Day Avg +17.64% | -0.16%
Prior 7-Day Eod 17.10% | 26.14%
Current vs 7-Day Eod +1.70% | -12.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.903.80$3.3526.9%10.6397
$32.00Aug 211.802.70$2.2540.0%170.5067
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.603.60$3.1032.3%40.5628

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 115, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.352.30$1.8351.9%640.4451
$32.00Aug 211.802.70$2.2540.0%170.5067
$38.00Aug 210.402.80$1.60150.0%60.31--
$35.00Aug 210.801.65$1.2369.1%50.33700
$37.00Aug 210.001.20$0.60200.0%20.201.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.552.95$2.7514.5%100.4954
$31.00Aug 211.552.45$2.0045.0%50.437
$33.00Aug 212.603.60$3.1032.3%40.5628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.17, avg 1.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Aug 21$0.63$1.37$0.632.17$35.63
$32.00$33.00Aug 21$0.42$0.58$0.421.38$32.42
$30.00$32.00Aug 21$1.10$0.90$1.100.82$31.10
$34.00$35.00Aug 21$0.60$0.40$0.600.67$34.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.35$0.65$0.351.86$32.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.60$0.60$0.401.50$34.60
$30.00$32.00Aug 21$1.10$1.10$0.901.22$31.10
$32.00$33.00Aug 21$0.42$0.42$0.580.72$32.42
$35.00$37.00Aug 21$0.63$0.63$1.370.46$35.63
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.75$0.75$0.253.00$31.25
$33.00$32.00Aug 21$0.35$0.35$0.650.54$32.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.59% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.83$3.10$4.93$28.07$37.9315.59%
$32.00Aug 21$2.25$2.75$5.00$27.00$37.0015.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 8.22% of stock, avg 11.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Aug 21$0.60$2.00$2.60$28.40$39.60
$35.00$31.00Aug 21$1.23$2.00$3.23$27.77$38.23
$37.00$32.00Aug 21$0.60$2.75$3.35$28.65$40.35
$38.00$31.00Aug 21$1.60$2.00$3.60$27.40$41.60
$33.00$31.00Aug 21$1.83$2.00$3.83$27.17$36.83
$34.00$31.00Aug 21$1.83$2.00$3.83$27.17$37.83
$35.00$32.00Aug 21$1.23$2.75$3.98$28.02$38.98
$38.00$32.00Aug 21$1.60$2.75$4.35$27.65$42.35
$33.00$32.00Aug 21$1.83$2.75$4.58$27.42$37.58
$34.00$32.00Aug 21$1.83$2.75$4.58$27.42$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.23, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/37Aug 21$1.38$0.622.23$30.62$36.38
32/3335/37Aug 21$0.98$1.020.96$32.02$35.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$1.15$0.85
$34.00$35.001:2Aug 21-$0.63$0.37
$35.00$37.001:2Aug 21$0.03$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.69%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.800.501.2%5.69%6.86%1767
$34.00Aug 21$1.500.407.5%4.74%12.24%194
$33.00Aug 21$1.350.444.3%4.27%8.60%6451
$35.00Aug 21$0.800.3310.7%2.53%13.18%5700
$38.00Aug 21$0.400.3120.1%1.26%21.40%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 303
Put/Call Ratio 1.69
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 20,507
Total Puts 20,086
Put/Call Ratio 0.98
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 29,115
Total Puts 22,501
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All