Tour v472
GDS
GDS HLDGS LTD ADR
$31.97 +8.08%
$31.99 (+0.06%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 42,469
Calls: 21,619 (51%)
Puts: 20,850 (49%)
Prior (07/29) 1,730
Calls: 1,609 (93%)
Puts: 121 (7%)
Current vs Prior +2354.86%
Calls: +1243.63% (Calls)
Puts: +17131.40% (Puts)
Prior 7-Day Total 46,594
Calls: 25,128 (54%)
Puts: 21,466 (46%)
Prior 7-Day Average 6,656
Calls: 3,589 (54%)
Puts: 3,066 (46%)
Current vs Prior 7-Day Avg +538.03%
Calls: +502.25%
Puts: +579.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.25M
Calls: $8.29M (68%)
Puts: $3.96M (32%)
Prior (07/29) $276.4K
Calls: $241.1K (87%)
Puts: $35.2K (13%)
Current vs Prior +4333.18%
Calls: +3337.65%
Puts: +11148.29%
Prior 7-Day Total $11.09M
Calls: $7.31M (66%)
Puts: $3.78M (34%)
Prior 7-Day Average $1.58M
Calls: $1.04M (66%)
Puts: $540.3K (34%)
Current vs Prior 7-Day Avg +673.28%
Calls: +693.98%
Puts: +633.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.96
Prior (07/29) 0.08
Current vs Prior +1182.45%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -20.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 49,666
Calls: 38,256 (77%)
Puts: 11,410 (23%)
Prior (07/29) 39,984
Calls: 33,862 (85%)
Puts: 6,122 (15%)
Current vs Prior +24.21%
Prior 7-Day Total 217,092
Calls: 169,546 (78%)
Puts: 47,546 (22%)
Prior 7-Day Average 31,013
Calls: 24,220 (78%)
Puts: 6,792 (22%)
Current vs Prior 7-Day Avg +60.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.52% | 25.18%
Prior 18.97% | 22.72%
Current vs Prior +8.19% | +10.84%
Prior 7-Day Avg 18.19% | 23.86%
Current vs 7-Day Avg +12.82% | +5.55%
Prior 7-Day Eod 18.97% | 22.72%
Current vs 7-Day Eod +8.19% | +10.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.29M). Massive premium surge with dollar volume up 4333% vs prior. Dollar volume significantly above 7-day average (673% higher). Unusually high activity with volume up 2355% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.153.90$3.0357.8%40.56710
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.905.20$4.0556.8%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 255, top 125)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.203.00$1.60175.0%1250.4191
$35.00Aug 211.102.05$1.5860.1%370.35701
$36.00Aug 210.301.70$1.00140.0%210.27137
$32.00Aug 212.352.70$2.5313.8%170.5067
$40.00Aug 210.101.50$0.80175.0%100.19100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.852.85$2.3542.6%160.4418
$27.00Aug 210.451.15$0.8087.5%60.2127
$25.00Aug 210.000.60$0.30200.0%50.10--
$29.00Aug 210.003.50$1.75200.0%50.3350
$33.00Aug 212.905.20$4.0556.8%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$38.00$40.00Aug 21$0.45$1.55$0.453.44$38.45
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$35.00$36.00Aug 21$0.58$0.42$0.580.72$35.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.50$1.50$0.503.00$26.50
$29.00$27.00Aug 21$0.95$1.05$0.951.11$28.05
$31.00$30.00Aug 21$0.57$0.43$0.570.75$30.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.58$0.58$0.421.38$35.58
$31.00$32.00Aug 21$0.50$0.50$0.501.00$31.50
$38.00$40.00Aug 21$0.45$0.45$1.550.29$38.45
$36.00$37.00Aug 21$0.17$0.17$0.830.20$36.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.70$1.70$0.305.67$31.30
$31.00$30.00Aug 21$0.57$0.57$0.431.33$30.43
$29.00$27.00Aug 21$0.95$0.95$1.050.90$28.05
$27.00$25.00Aug 21$0.50$0.50$1.500.33$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.83% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$3.03$2.35$5.38$25.62$36.3816.83%
$33.00Aug 21$1.60$4.05$5.65$27.35$38.6517.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.07% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$25.00Aug 21$1.00$0.30$1.30$23.70$37.30
$36.00$27.00Aug 21$1.00$0.80$1.80$25.20$37.80
$35.00$25.00Aug 21$1.58$0.30$1.88$23.12$36.88
$33.00$25.00Aug 21$1.60$0.30$1.90$23.10$34.90
$34.00$25.00Aug 21$1.65$0.30$1.95$23.05$35.95
$35.00$27.00Aug 21$1.58$0.80$2.38$24.62$37.38
$33.00$27.00Aug 21$1.60$0.80$2.40$24.60$35.40
$34.00$27.00Aug 21$1.65$0.80$2.45$24.55$36.45
$36.00$29.00Aug 21$1.00$1.75$2.75$26.25$38.75
$36.00$30.00Aug 21$1.00$1.78$2.78$27.22$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 15.67, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2932/33Aug 21$1.88$0.1215.67$27.12$33.88
31/3336/37Aug 21$1.87$0.1314.38$31.13$37.87
27/2935/36Aug 21$1.53$0.473.26$27.47$36.53
30/3136/37Aug 21$0.74$0.262.85$30.26$36.74
27/2931/32Aug 21$1.45$0.552.64$27.55$32.45
25/2732/33Aug 21$1.43$0.572.51$25.57$33.43
27/2938/40Aug 21$1.40$0.602.33$27.60$39.40
27/2936/37Aug 21$1.12$0.881.27$27.88$37.12
25/2735/36Aug 21$1.08$0.921.17$25.92$36.08
30/3138/40Aug 21$1.02$0.981.04$29.98$39.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.44, cheapest $0.41)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.41$0.591.44
$36.00$37.00$38.00Aug 21$0.59$0.410.69
$32.00$33.00$34.00Aug 21$0.98$0.020.02
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.00$29.00Aug 21$0.45$1.553.44
$29.00$30.00$31.00Aug 21$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 21-$0.35$1.65
$35.00$36.001:2Aug 21-$0.42$0.58
$36.00$37.001:2Aug 21-$0.66$0.34
$32.00$33.001:2Aug 21-$0.67$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.65$1.35
$29.00$27.001:2Aug 21$0.15$1.85
$27.00$25.001:2Aug 21$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.35%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.350.500.1%7.35%7.44%1767
$35.00Aug 21$1.100.359.5%3.44%12.92%37701
$34.00Aug 21$0.850.386.3%2.66%9.01%394
$38.00Aug 21$0.600.2718.9%1.88%20.74%1644
$37.00Aug 21$0.550.2315.7%1.72%17.45%2--
$36.00Aug 21$0.300.2712.6%0.94%13.54%21137
$33.00Aug 21$0.200.413.2%0.63%3.85%12591
$40.00Aug 21$0.100.1925.1%0.31%25.43%10100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,619
Total Puts 20,850
Put/Call Ratio 0.96
Net Difference 769

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 121
Put/Call Ratio 0.08
Net Difference 1,488

Prior 7-Day Put/Call Summary

Total Calls 25,128
Total Puts 21,466
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All