Tour v477
GDS
GDS HLDGS LTD ADR
$32.74 +2.41%
$32.50 (-0.73%)🌙
as of 07/31 06:37 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 357
Calls: 281 (79%)
Puts: 76 (21%)
Prior (07/30) 42,469
Calls: 21,619 (51%)
Puts: 20,850 (49%)
Current vs Prior -99.16%
Calls: -98.70% (Calls)
Puts: -99.64% (Puts)
Prior 7-Day Total 86,973
Calls: 44,672 (51%)
Puts: 42,301 (49%)
Prior 7-Day Average 12,424
Calls: 6,381 (51%)
Puts: 6,043 (49%)
Current vs Prior 7-Day Avg -97.13%
Calls: -95.60%
Puts: -98.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $170.4K
Calls: $157.0K (92%)
Puts: $13.4K (8%)
Prior (07/30) $12.25M
Calls: $8.29M (68%)
Puts: $3.96M (32%)
Current vs Prior -98.61%
Calls: -98.11%
Puts: -99.66%
Prior 7-Day Total $22.95M
Calls: $15.20M (66%)
Puts: $7.74M (34%)
Prior 7-Day Average $3.28M
Calls: $2.17M (66%)
Puts: $1.11M (34%)
Current vs Prior 7-Day Avg -94.80%
Calls: -92.77%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.27
Prior (07/30) 0.96
Current vs Prior -71.96%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 22,139
Calls: 21,249 (96%)
Puts: 890 (4%)
Prior (07/30) 49,666
Calls: 38,256 (77%)
Puts: 11,410 (23%)
Current vs Prior -55.42%
Prior 7-Day Total 249,391
Calls: 190,491 (76%)
Puts: 58,900 (24%)
Prior 7-Day Average 35,627
Calls: 27,213 (76%)
Puts: 8,414 (24%)
Current vs Prior 7-Day Avg -37.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.81% | 23.98%
Prior 20.52% | 25.18%
Current vs Prior -13.22% | -4.78%
Prior 7-Day Avg 18.45% | 24.08%
Current vs 7-Day Avg -3.47% | -0.41%
Prior 7-Day Eod 20.52% | 25.18%
Current vs 7-Day Eod -13.22% | -4.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($157.0K) vs puts ($13.4K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (281 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.903.20$3.059.8%210.5778
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.903.20$3.059.8%210.5778
$33.00Aug 212.102.65$2.3823.1%160.51210
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 110, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.903.20$3.059.8%210.5778
$33.00Aug 212.102.65$2.3823.1%160.51210
$36.00Aug 211.101.60$1.3537.0%50.34--
$34.00Aug 211.452.25$1.8543.2%20.44--
$38.00Aug 210.701.10$0.9044.4%20.25645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.60$0.33166.7%250.0968
$32.00Aug 212.052.35$2.2013.6%190.4273
$33.00Aug 212.553.00$2.7816.2%110.4933
$28.00Aug 210.550.95$0.7553.3%40.19--
$30.00Aug 210.901.50$1.2050.0%30.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.12$0.88$0.127.33$37.12
$34.00$35.00Aug 21$0.22$0.78$0.223.55$34.22
$35.00$36.00Aug 21$0.28$0.72$0.282.57$35.28
$36.00$37.00Aug 21$0.33$0.67$0.332.03$36.33
$33.00$34.00Aug 21$0.53$0.47$0.530.89$33.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.42$2.58$0.426.14$27.58
$30.00$28.00Aug 21$0.45$1.55$0.453.44$29.55
$32.00$30.00Aug 21$1.00$1.00$1.001.00$31.00
$33.00$32.00Aug 21$0.58$0.42$0.580.72$32.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.03, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.67$0.67$0.332.03$32.67
$33.00$34.00Aug 21$0.53$0.53$0.471.13$33.53
$36.00$37.00Aug 21$0.33$0.33$0.670.49$36.33
$35.00$36.00Aug 21$0.28$0.28$0.720.39$35.28
$34.00$35.00Aug 21$0.22$0.22$0.780.28$34.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.58$0.58$0.421.38$32.42
$32.00$30.00Aug 21$1.00$1.00$1.001.00$31.00
$30.00$28.00Aug 21$0.45$0.45$1.550.29$29.55
$28.00$25.00Aug 21$0.42$0.42$2.580.16$27.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.76% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$2.38$2.78$5.16$27.84$38.1615.76%
$32.00Aug 21$3.05$2.20$5.25$26.75$37.2516.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.76% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$25.00Aug 21$0.90$0.33$1.23$23.77$39.23
$37.00$25.00Aug 21$1.02$0.33$1.35$23.65$38.35
$38.00$28.00Aug 21$0.90$0.75$1.65$26.35$39.65
$36.00$25.00Aug 21$1.35$0.33$1.68$23.32$37.68
$37.00$28.00Aug 21$1.02$0.75$1.77$26.23$38.77
$35.00$25.00Aug 21$1.63$0.33$1.96$23.04$36.96
$36.00$28.00Aug 21$1.35$0.75$2.10$25.90$38.10
$38.00$30.00Aug 21$0.90$1.20$2.10$27.90$40.10
$34.00$25.00Aug 21$1.85$0.33$2.18$22.82$36.18
$37.00$30.00Aug 21$1.02$1.20$2.22$27.78$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.14, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3335/36Aug 21$0.86$0.146.14$32.14$35.86
32/3334/35Aug 21$0.80$0.204.00$32.20$34.80
30/3233/34Aug 21$1.53$0.473.26$30.47$34.53
32/3337/38Aug 21$0.70$0.302.33$32.30$37.70
30/3236/37Aug 21$1.33$0.671.99$30.67$37.33
30/3235/36Aug 21$1.28$0.721.78$30.72$36.28
30/3234/35Aug 21$1.22$0.781.56$30.78$35.22
28/3032/33Aug 21$1.12$0.881.27$28.88$33.12
30/3237/38Aug 21$1.12$0.881.27$30.88$38.12
28/3033/34Aug 21$0.98$1.020.96$29.02$33.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.14$0.866.14
$36.00$37.00$38.00Aug 21$0.21$0.793.76
$33.00$34.00$35.00Aug 21$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$30.00$32.00Aug 21$0.55$1.452.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.69$0.31
$37.00$38.001:2Aug 21-$0.78$0.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.20$1.80
$30.00$28.001:2Aug 21-$0.30$1.70
$28.00$25.001:2Aug 21$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.41%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.100.510.8%6.41%7.21%16210
$34.00Aug 21$1.450.443.9%4.43%8.28%2--
$35.00Aug 21$1.350.396.9%4.12%11.03%1738
$36.00Aug 21$1.100.3410.0%3.36%13.32%5--
$37.00Aug 21$0.700.2813.0%2.14%15.15%11.5K
$38.00Aug 21$0.700.2516.1%2.14%18.20%2645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 76
Put/Call Ratio 0.27
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 21,619
Total Puts 20,850
Put/Call Ratio 0.96
Net Difference 769

Prior 7-Day Put/Call Summary

Total Calls 44,672
Total Puts 42,301
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All