Tour v487
GDS
GDS HLDGS LTD ADR
$32.70 -0.12%
$32.21 (-1.50%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 559
Calls: 390 (70%)
Puts: 169 (30%)
Prior (07/31) 357
Calls: 281 (79%)
Puts: 76 (21%)
Current vs Prior +56.58%
Calls: +38.79% (Calls)
Puts: +122.37% (Puts)
Prior 7-Day Total 86,717
Calls: 44,494 (51%)
Puts: 42,223 (49%)
Prior 7-Day Average 12,388
Calls: 6,356 (51%)
Puts: 6,031 (49%)
Current vs Prior 7-Day Avg -95.49%
Calls: -93.86%
Puts: -97.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $421.3K
Calls: $373.4K (89%)
Puts: $47.9K (11%)
Prior (07/31) $170.4K
Calls: $157.0K (92%)
Puts: $13.4K (8%)
Current vs Prior +147.30%
Calls: +137.88%
Puts: +257.85%
Prior 7-Day Total $22.25M
Calls: $14.50M (65%)
Puts: $7.75M (35%)
Prior 7-Day Average $3.18M
Calls: $2.07M (65%)
Puts: $1.11M (35%)
Current vs Prior 7-Day Avg -86.74%
Calls: -81.97%
Puts: -95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.27
Current vs Prior +60.22%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -67.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 44,139
Calls: 44,013 (100%)
Puts: 126 (0%)
Prior (07/31) 22,139
Calls: 21,249 (96%)
Puts: 890 (4%)
Current vs Prior +99.37%
Prior 7-Day Total 269,006
Calls: 209,459 (78%)
Puts: 59,547 (22%)
Prior 7-Day Average 38,429
Calls: 29,922 (78%)
Puts: 8,506 (22%)
Current vs Prior 7-Day Avg +14.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.39% | 22.32%
Prior 17.81% | 23.98%
Current vs Prior -7.95% | -6.89%
Prior 7-Day Avg 18.42% | 24.10%
Current vs 7-Day Avg -11.03% | -7.37%
Prior 7-Day Eod 17.81% | 23.98%
Current vs 7-Day Eod -7.95% | -6.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($373.4K) vs puts ($47.9K). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (390 calls vs 169 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.553.10$2.8319.4%50.5988
$33.00Aug 212.052.65$2.3525.5%50.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.853.40$3.1317.6%1290.545

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 200, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.80$1.5532.3%100.40--
$38.00Aug 210.651.05$0.8547.1%90.25647
$32.00Aug 212.553.10$2.8319.4%50.5988
$33.00Aug 212.052.65$2.3525.5%50.52--
$34.00Aug 211.652.20$1.9328.5%40.4698
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.853.40$3.1317.6%1290.545
$30.00Aug 211.201.45$1.3318.8%300.29--
$33.00Aug 212.252.80$2.5321.7%30.4844
$25.00Aug 210.000.95$0.48197.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.88, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.30$0.70$0.302.33$35.30
$34.00$35.00Aug 21$0.38$0.62$0.381.63$34.38
$33.00$34.00Aug 21$0.42$0.58$0.421.38$33.42
$32.00$33.00Aug 21$0.48$0.52$0.481.08$32.48
$36.00$37.00Aug 21$0.57$0.43$0.570.75$36.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.85$4.15$0.854.88$29.15
$33.00$30.00Aug 21$1.20$1.80$1.201.50$31.80
$34.00$33.00Aug 21$0.60$0.40$0.600.67$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.57$0.57$0.431.33$36.57
$32.00$33.00Aug 21$0.48$0.48$0.520.92$32.48
$33.00$34.00Aug 21$0.42$0.42$0.580.72$33.42
$34.00$35.00Aug 21$0.38$0.38$0.620.61$34.38
$35.00$36.00Aug 21$0.30$0.30$0.700.43$35.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.60$0.60$0.401.50$33.40
$33.00$30.00Aug 21$1.20$1.20$1.800.67$31.80
$30.00$25.00Aug 21$0.85$0.85$4.150.20$29.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.92% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$2.35$2.53$4.88$28.12$37.8814.92%
$34.00Aug 21$1.93$3.13$5.06$28.94$39.0615.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.55% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$25.00Aug 21$0.68$0.48$1.16$23.84$38.16
$38.00$25.00Aug 21$0.85$0.48$1.33$23.67$39.33
$36.00$25.00Aug 21$1.25$0.48$1.73$23.27$37.73
$37.00$30.00Aug 21$0.68$1.33$2.01$27.99$39.01
$35.00$25.00Aug 21$1.55$0.48$2.03$22.97$37.03
$38.00$30.00Aug 21$0.85$1.33$2.18$27.82$40.18
$34.00$25.00Aug 21$1.93$0.48$2.41$22.59$36.41
$36.00$30.00Aug 21$1.25$1.33$2.58$27.42$38.58
$35.00$30.00Aug 21$1.55$1.33$2.88$27.12$37.88
$37.00$33.00Aug 21$0.68$2.53$3.21$29.79$40.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.44, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3336/37Aug 21$1.77$1.231.44$31.23$37.77
30/3334/35Aug 21$1.58$1.421.11$31.42$35.58
30/3335/36Aug 21$1.50$1.501.00$31.50$36.50
25/3036/37Aug 21$1.42$3.580.40$28.58$37.42
25/3032/33Aug 21$1.33$3.670.36$28.67$33.33
25/3033/34Aug 21$1.27$3.730.34$28.73$34.27
25/3034/35Aug 21$1.23$3.770.33$28.77$35.23
25/3035/36Aug 21$1.15$3.850.30$28.85$36.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50
$36.00$37.00$38.00Aug 21$0.74$0.260.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.95$0.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 21-$0.13$2.87
$30.00$25.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.27%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$2.050.520.9%6.27%7.19%5--
$34.00Aug 21$1.650.464.0%5.05%9.02%498
$35.00Aug 21$1.300.407.0%3.98%11.01%10--
$36.00Aug 21$1.000.3410.1%3.06%13.15%2--
$38.00Aug 21$0.650.2516.2%1.99%18.20%9647
$37.00Aug 21$0.100.2413.2%0.31%13.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 169
Put/Call Ratio 0.43
Net Difference 221

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 76
Put/Call Ratio 0.27
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 44,494
Total Puts 42,223
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All