Tour v494
GDS
GDS HLDGS LTD ADR
$31.98 +0.44%
(8/6 18:42) ◀
|
Friday, August 7, 2026 (6:37pm)
January 2026
|
▶
◀ 8/7 18:37

Option Volume

Detail
ℹ
Current (08/07) 1,947
Calls: 1,686 (87%)
Puts: 261 (13%)
Prior (08/06) 1,212
Calls: 872 (72%)
Puts: 340 (28%)
Current vs Prior +60.64%
Calls: +93.35% (Calls)
Puts: -23.24% (Puts)
Prior 7-Day Total 47,382
Calls: 25,647 (54%)
Puts: 21,735 (46%)
Prior 7-Day Average 6,768
Calls: 3,663 (54%)
Puts: 3,105 (46%)
Current vs Prior 7-Day Avg -71.24%
Calls: -53.98%
Puts: -91.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $484.2K
Calls: $437.5K (90%)
Puts: $46.7K (10%)
Prior (08/06) $258.8K
Calls: $165.7K (64%)
Puts: $93.1K (36%)
Current vs Prior +87.07%
Calls: +164.03%
Puts: -49.87%
Prior 7-Day Total $13.65M
Calls: $9.46M (69%)
Puts: $4.19M (31%)
Prior 7-Day Average $1.95M
Calls: $1.35M (69%)
Puts: $598.4K (31%)
Current vs Prior 7-Day Avg -75.16%
Calls: -67.62%
Puts: -92.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.15
Prior (08/06) 0.39
Current vs Prior -60.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -58.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 41,936
Calls: 41,176 (98%)
Puts: 760 (2%)
Prior (08/06) 51,190
Calls: 50,867 (99%)
Puts: 323 (1%)
Current vs Prior -18.08%
Prior 7-Day Total 325,255
Calls: 288,540 (89%)
Puts: 36,715 (11%)
Prior 7-Day Average 46,465
Calls: 41,220 (89%)
Puts: 5,245 (11%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.73% | 19.23%14.73% | 19.23%
Prior 17.05% | 21.77%17.05% | 21.77%
Current vs Prior -13.64% | -11.64%-13.64% | -11.64%
Prior 7-Day Avg 18.61% | 23.32%18.61% | 23.32%
Current vs 7-Day Avg -20.86% | -17.55%-20.86% | -17.55%
Prior 7-Day Eod 17.05% | 21.77%17.05% | 21.77%
Current vs 7-Day Eod -13.64% | -11.64%-13.64% | -11.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($437.5K) vs puts ($46.7K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,686 calls vs 261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.905.60$4.2563.5%100.70122
$31.00Sep 182.604.80$3.7059.5%5030.6640
$32.00Sep 181.854.60$3.2285.4%160.5962
$33.00Sep 181.604.00$2.8085.7%1330.5432
$33.00Aug 210.502.60$1.55135.5%30.51267
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 186.009.10$7.5541.1%10.81163
$33.00Aug 211.503.80$2.6586.8%10.54305

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.604.80$3.7059.5%5030.6640
$36.00Sep 181.451.85$1.6524.2%1640.3811.4K
$33.00Sep 181.604.00$2.8085.7%1330.5432
$32.00Sep 181.854.60$3.2285.4%160.5962
$37.00Aug 210.001.45$0.73198.6%110.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.502.15$1.8335.5%1320.3388
$32.00Aug 210.752.60$1.68110.1%1000.4395
$30.00Aug 210.003.30$1.65200.0%120.32--
$29.00Aug 210.901.25$1.0832.4%20.25--
$29.00Sep 180.702.70$1.70117.6%20.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 56.4%, max 70.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1897.7%57.5%70.0%3822
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18114.5%69.9%63.7%14488
$29.00Aug 21Sep 18104.3%76.9%35.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$37.00Aug 21$0.82$3.18$0.823.88$33.82
$34.00$35.00Sep 18$0.30$0.70$0.302.33$34.30
$36.00$38.00Sep 18$0.80$1.20$0.801.50$36.80
$32.00$33.00Sep 18$0.42$0.58$0.421.38$32.42
$31.00$32.00Sep 18$0.48$0.52$0.481.08$31.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.13$0.87$0.136.69$29.87
$33.00$30.00Sep 18$1.47$1.53$1.471.04$31.53
$30.00$29.00Aug 21$0.57$0.43$0.570.75$29.43
$29.00$28.00Aug 21$0.63$0.37$0.630.59$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.55$0.55$0.451.22$30.55
$31.00$32.00Sep 18$0.48$0.48$0.520.92$31.48
$32.00$33.00Sep 18$0.42$0.42$0.580.72$32.42
$36.00$38.00Sep 18$0.80$0.80$1.200.67$36.80
$34.00$35.00Sep 18$0.30$0.30$0.700.43$34.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$33.00Sep 18$4.25$4.25$0.755.67$33.75
$29.00$28.00Aug 21$0.63$0.63$0.371.70$28.37
$30.00$29.00Aug 21$0.57$0.57$0.431.33$29.43
$33.00$30.00Sep 18$1.47$1.47$1.530.96$31.53
$30.00$29.00Sep 18$0.13$0.13$0.870.15$29.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$1.2566.2%67.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.18114.5%69.9%
$29.00Aug 21Sep 18$0.62104.3%76.9%
$33.00Aug 21Sep 18$0.6566.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.13% of stock, avg 19.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.55$2.65$4.20$28.80$37.2013.13%
$30.00Sep 18$4.25$1.83$6.08$23.92$36.0819.01%
$33.00Sep 18$2.80$3.30$6.10$26.90$39.1019.07%
$38.00Sep 18$0.85$7.55$8.40$29.60$46.4026.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.69% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$28.00Aug 21$0.73$0.45$1.18$26.82$38.18
$38.00$28.00Aug 21$0.83$0.45$1.28$26.72$39.28
$37.00$29.00Aug 21$0.73$1.08$1.81$27.19$38.81
$38.00$29.00Aug 21$0.83$1.08$1.91$27.09$39.91
$37.00$30.00Aug 21$0.73$1.65$2.38$27.62$39.38
$37.00$32.00Aug 21$0.73$1.68$2.41$29.59$39.41
$38.00$30.00Aug 21$0.83$1.65$2.48$27.52$40.48
$38.00$32.00Aug 21$0.83$1.68$2.51$29.49$40.51
$38.00$29.00Sep 18$0.85$1.70$2.55$26.45$40.55
$38.00$30.00Sep 18$0.85$1.83$2.68$27.32$40.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.11, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3336/38Sep 18$2.27$0.733.11$30.73$38.27
29/3031/32Sep 18$0.61$0.391.56$29.39$31.61
30/3334/35Sep 18$1.77$1.231.44$31.23$35.77
29/3032/33Sep 18$0.55$0.451.22$29.45$32.55
29/3036/38Sep 18$0.93$1.070.87$29.07$36.93
29/3034/35Sep 18$0.43$0.570.75$29.57$34.43
28/2933/37Aug 21$1.45$2.550.57$27.55$34.45
29/3033/37Aug 21$1.39$2.610.53$28.61$34.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.45$0.551.22
$33.00$34.00$35.00Sep 18$0.70$0.300.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Sep 18-$0.05$1.95
$33.00$34.001:2Sep 18-$0.80$0.20
$37.00$38.001:2Aug 21-$0.93$0.07
$33.00$37.001:2Aug 21$0.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Sep 18-$0.36$2.64
$30.00$29.001:2Aug 21-$0.51$0.49
$32.00$30.001:2Aug 21-$1.62$0.38
$33.00$32.001:2Aug 21-$0.71$0.29
$38.00$33.001:2Sep 18$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.78%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.850.590.1%5.78%5.85%1662
$33.00Sep 18$1.600.543.2%5.00%8.19%13332
$36.00Sep 18$1.450.3812.6%4.53%17.10%16411.4K
$34.00Sep 18$1.150.466.3%3.60%9.91%285
$35.00Sep 18$0.900.409.4%2.81%12.26%86.5K
$33.00Aug 21$0.500.513.2%1.56%4.75%3267
$38.00Sep 18$0.300.2518.8%0.94%19.76%2133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,686
Total Puts 261
Put/Call Ratio 0.15
Net Difference 1,425

Prior's Put/Call Breakdown

Total Calls 872
Total Puts 340
Put/Call Ratio 0.39
Net Difference 532

Prior 7-Day Put/Call Summary

Total Calls 25,647
Total Puts 21,735
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All