Tour v492
GDS
GDS HLDGS LTD ADR
$31.84 -2.54%
$31.97 (+0.41%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶ (8/7 18:37)
◀ 8/6 18:42 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,212
Calls: 872 (72%)
Puts: 340 (28%)
Prior (08/05) 349
Calls: 261 (75%)
Puts: 88 (25%)
Current vs Prior +247.28%
Calls: +234.10% (Calls)
Puts: +286.36% (Puts)
Prior 7-Day Total 46,397
Calls: 24,942 (54%)
Puts: 21,455 (46%)
Prior 7-Day Average 6,628
Calls: 3,563 (54%)
Puts: 3,065 (46%)
Current vs Prior 7-Day Avg -81.71%
Calls: -75.53%
Puts: -88.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $258.8K
Calls: $165.7K (64%)
Puts: $93.1K (36%)
Prior (08/05) $63.7K
Calls: $50.0K (78%)
Puts: $13.7K (22%)
Current vs Prior +306.36%
Calls: +231.66%
Puts: +578.09%
Prior 7-Day Total $13.51M
Calls: $9.40M (70%)
Puts: $4.11M (30%)
Prior 7-Day Average $1.93M
Calls: $1.34M (70%)
Puts: $586.8K (30%)
Current vs Prior 7-Day Avg -86.59%
Calls: -87.66%
Puts: -84.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.39
Prior (08/05) 0.34
Current vs Prior +15.64%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +5.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 51,190
Calls: 50,867 (99%)
Puts: 323 (1%)
Prior (08/05) 58,505
Calls: 41,679 (71%)
Puts: 16,826 (29%)
Current vs Prior -12.50%
Prior 7-Day Total 320,388
Calls: 272,821 (85%)
Puts: 47,567 (15%)
Prior 7-Day Average 45,769
Calls: 38,974 (85%)
Puts: 6,795 (15%)
Current vs Prior 7-Day Avg +11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.05% | 21.77%
Prior 21.46% | 23.72%
Current vs Prior -20.52% | -8.25%
Prior 7-Day Avg 19.10% | 23.78%
Current vs 7-Day Avg -10.73% | -8.49%
Prior 7-Day Eod 21.46% | 23.72%
Current vs 7-Day Eod -20.52% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($165.7K). Massive premium surge with dollar volume up 306% vs prior. Unusually high activity with volume up 247% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (872 calls vs 340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.453.60$3.0338.0%30.60714
$32.00Aug 211.952.85$2.4037.5%50.5491
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.453.70$3.0840.6%2480.5457
$33.00Sep 182.505.10$3.8068.4%30.5121

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 780, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.251.90$1.5841.1%4180.3511.0K
$36.00Aug 210.451.35$0.90100.0%80.28151
$32.00Aug 211.952.85$2.4037.5%50.5491
$35.00Sep 181.053.30$2.17103.7%50.416.5K
$31.00Aug 212.453.60$3.0338.0%30.60714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.453.70$3.0840.6%2480.5457
$25.00Sep 180.101.60$0.85176.5%290.16--
$27.00Sep 180.751.80$1.2782.7%290.23--
$27.00Aug 210.000.90$0.45200.0%100.1531
$31.00Aug 211.352.55$1.9561.5%60.4034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.8%, max 24.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1887.8%70.5%24.5%42611.2K
$35.00Aug 21Sep 1887.9%78.1%12.6%77.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1888.8%75.7%17.3%388
$33.00Aug 21Sep 1885.5%75.2%13.7%25178
$27.00Aug 21Sep 1886.0%77.5%11.0%3931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Aug 21$0.30$1.70$0.305.67$36.30
$35.00$36.00Aug 21$0.25$0.75$0.253.00$35.25
$32.00$35.00Aug 21$1.25$1.75$1.251.40$33.25
$35.00$36.00Sep 18$0.59$0.41$0.590.69$35.59
$31.00$32.00Aug 21$0.63$0.37$0.630.59$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.33$1.67$0.335.06$28.67
$27.00$25.00Sep 18$0.42$1.58$0.423.76$26.58
$30.00$27.00Sep 18$1.11$1.89$1.111.70$28.89
$32.00$31.00Aug 21$0.45$0.55$0.451.22$31.55
$33.00$30.00Sep 18$1.42$1.58$1.421.11$31.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.13, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.63$0.63$0.371.70$31.63
$35.00$36.00Sep 18$0.59$0.59$0.411.44$35.59
$32.00$35.00Aug 21$1.25$1.25$1.750.71$33.25
$35.00$36.00Aug 21$0.25$0.25$0.750.33$35.25
$36.00$38.00Aug 21$0.30$0.30$1.700.18$36.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.68$0.68$0.322.13$32.32
$30.00$29.00Aug 21$0.60$0.60$0.401.50$29.40
$31.00$30.00Aug 21$0.57$0.57$0.431.33$30.43
$33.00$30.00Sep 18$1.42$1.42$1.580.90$31.58
$32.00$31.00Aug 21$0.45$0.45$0.550.82$31.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.85, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.6887.8%70.5%
$35.00Aug 21Sep 18$1.0287.9%78.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.7285.5%75.2%
$27.00Aug 21Sep 18$0.8286.0%77.5%
$30.00Aug 21Sep 18$1.0088.8%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.08% of stock, avg 15.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$2.40$2.40$4.80$27.20$36.8015.08%
$31.00Aug 21$3.03$1.95$4.98$26.02$35.9815.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 3.14% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$27.00Aug 21$0.55$0.45$1.00$26.00$40.00
$38.00$27.00Aug 21$0.60$0.45$1.05$25.95$39.05
$39.00$29.00Aug 21$0.55$0.78$1.33$27.67$40.33
$36.00$27.00Aug 21$0.90$0.45$1.35$25.65$37.35
$38.00$29.00Aug 21$0.60$0.78$1.38$27.62$39.38
$35.00$27.00Aug 21$1.15$0.45$1.60$25.40$36.60
$36.00$29.00Aug 21$0.90$0.78$1.68$27.32$37.68
$35.00$29.00Aug 21$1.15$0.78$1.93$27.07$36.93
$39.00$30.00Aug 21$0.55$1.38$1.93$28.07$40.93
$38.00$30.00Aug 21$0.60$1.38$1.98$28.02$39.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.67, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3035/36Aug 21$0.85$0.155.67$29.15$35.85
30/3135/36Aug 21$0.82$0.184.56$30.18$35.82
31/3235/36Aug 21$0.70$0.302.33$31.30$35.70
30/3335/36Sep 18$2.01$0.992.03$30.99$37.01
29/3032/35Aug 21$1.85$1.151.61$28.15$33.85
30/3132/35Aug 21$1.82$1.181.54$29.18$33.82
27/3035/36Sep 18$1.70$1.301.31$28.30$36.70
27/2932/35Aug 21$1.58$1.421.11$27.42$33.58
25/2735/36Sep 18$1.01$0.991.02$25.99$36.01
32/3336/38Aug 21$0.98$1.020.96$32.02$36.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.68, cheapest $0.23)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$30.00$33.00Sep 18$0.31$2.698.68
$31.00$32.00$33.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 21-$0.30$1.70
$38.00$39.001:2Aug 21-$0.50$0.50
$35.00$36.001:2Aug 21-$0.65$0.35
$35.00$36.001:2Sep 18-$0.99$0.01
$32.00$35.001:2Aug 21$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Sep 18-$0.16$2.84
$33.00$30.001:2Sep 18-$0.96$2.04
$29.00$27.001:2Aug 21-$0.12$1.88
$27.00$25.001:2Sep 18-$0.43$1.57
$30.00$29.001:2Aug 21-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.12%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.950.540.5%6.12%6.63%591
$36.00Sep 18$1.250.3513.1%3.93%16.99%41811.0K
$35.00Sep 18$1.050.419.9%3.30%13.22%56.5K
$35.00Aug 21$0.650.349.9%2.04%11.97%2749
$36.00Aug 21$0.450.2813.1%1.41%14.48%8151
$38.00Aug 21$0.300.2019.4%0.94%20.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 872
Total Puts 340
Put/Call Ratio 0.39
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 88
Put/Call Ratio 0.34
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 24,942
Total Puts 21,455
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All