Tour v492
GDS
GDS HLDGS LTD ADR
$32.67 -2.10%
$32.66 (-0.03%)🌙
as of 08/05 06:47 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 349
Calls: 261 (75%)
Puts: 88 (25%)
Prior (08/04) 706
Calls: 615 (87%)
Puts: 91 (13%)
Current vs Prior -50.57%
Calls: -57.56% (Calls)
Puts: -3.30% (Puts)
Prior 7-Day Total 46,907
Calls: 24,813 (53%)
Puts: 22,094 (47%)
Prior 7-Day Average 6,701
Calls: 3,544 (53%)
Puts: 3,156 (47%)
Current vs Prior 7-Day Avg -94.79%
Calls: -92.64%
Puts: -97.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $63.7K
Calls: $50.0K (78%)
Puts: $13.7K (22%)
Prior (08/04) $206.2K
Calls: $183.1K (89%)
Puts: $23.2K (11%)
Current vs Prior -69.11%
Calls: -72.71%
Puts: -40.71%
Prior 7-Day Total $14.39M
Calls: $9.37M (65%)
Puts: $5.02M (35%)
Prior 7-Day Average $2.06M
Calls: $1.34M (65%)
Puts: $716.7K (35%)
Current vs Prior 7-Day Avg -96.90%
Calls: -96.27%
Puts: -98.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.15
Current vs Prior +127.86%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -67.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 58,505
Calls: 41,679 (71%)
Puts: 16,826 (29%)
Prior (08/04) 59,632
Calls: 58,614 (98%)
Puts: 1,018 (2%)
Current vs Prior -1.89%
Prior 7-Day Total 301,719
Calls: 254,877 (84%)
Puts: 46,842 (16%)
Prior 7-Day Average 43,102
Calls: 36,411 (84%)
Puts: 6,691 (16%)
Current vs Prior 7-Day Avg +35.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.46% | 23.72%
Prior 18.07% | 23.58%
Current vs Prior +18.74% | +0.59%
Prior 7-Day Avg 18.42% | 23.67%
Current vs 7-Day Avg +16.49% | +0.20%
Prior 7-Day Eod 18.07% | 23.58%
Current vs 7-Day Eod +18.74% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($50.0K) vs puts ($13.7K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (261 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.254.70$3.4870.4%70.5150

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 92, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.501.85$1.18114.4%160.31--
$36.00Sep 181.752.35$2.0529.3%160.4111.0K
$35.00Aug 210.501.75$1.13110.6%50.33--
$39.00Aug 210.151.20$0.68154.4%20.203
$37.00Aug 210.351.40$0.88119.3%10.25--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.352.35$1.8554.1%420.281
$33.00Aug 212.254.70$3.4870.4%70.5150
$30.00Sep 181.653.00$2.3357.9%20.32--
$27.00Aug 210.000.95$0.48197.9%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.5%, max 37.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1897.7%71.0%37.5%3211.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 21$0.20$1.80$0.209.00$37.20
$36.00$37.00Aug 21$0.30$0.70$0.302.33$36.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.48$0.52$0.481.08$29.52
$33.00$27.00Aug 21$3.00$3.00$3.001.00$30.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.30$0.30$0.700.43$36.30
$37.00$39.00Aug 21$0.20$0.20$1.800.11$37.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$27.00Aug 21$3.00$3.00$3.001.00$30.00
$30.00$29.00Sep 18$0.48$0.48$0.520.92$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.8797.7%71.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.55% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$27.00Aug 21$0.68$0.48$1.16$25.84$40.16
$37.00$27.00Aug 21$0.88$0.48$1.36$25.64$38.36
$35.00$27.00Aug 21$1.13$0.48$1.61$25.39$36.61
$36.00$27.00Aug 21$1.18$0.48$1.66$25.34$37.66
$36.00$29.00Sep 18$2.05$1.85$3.90$25.10$39.90
$36.00$30.00Sep 18$2.05$2.33$4.38$25.62$40.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/3336/37Aug 21$3.30$2.701.22$29.70$39.30
27/3337/39Aug 21$3.20$2.801.14$29.80$40.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 21-$0.48$1.52
$36.00$37.001:2Aug 21-$0.58$0.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$33.00$27.001:2Aug 21$2.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.36%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.750.4110.2%5.36%15.55%1611.0K
$35.00Aug 21$0.500.337.1%1.53%8.66%5--
$36.00Aug 21$0.500.3110.2%1.53%11.72%16--
$37.00Aug 21$0.350.2513.2%1.07%14.33%1--
$39.00Aug 21$0.150.2019.4%0.46%19.83%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 88
Put/Call Ratio 0.34
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 91
Put/Call Ratio 0.15
Net Difference 524

Prior 7-Day Put/Call Summary

Total Calls 24,813
Total Puts 22,094
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All