Tour v490
GDS
GDS HLDGS LTD ADR
$33.37 +2.05%
$33.51 (+0.42%)🌙
as of 08/04 06:44 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 706
Calls: 615 (87%)
Puts: 91 (13%)
Prior (08/03) 559
Calls: 390 (70%)
Puts: 169 (30%)
Current vs Prior +26.30%
Calls: +57.69% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 46,683
Calls: 24,377 (52%)
Puts: 22,306 (48%)
Prior 7-Day Average 6,669
Calls: 3,482 (52%)
Puts: 3,186 (48%)
Current vs Prior 7-Day Avg -89.41%
Calls: -82.34%
Puts: -97.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $206.2K
Calls: $183.1K (89%)
Puts: $23.2K (11%)
Prior (08/03) $421.3K
Calls: $373.4K (89%)
Puts: $47.9K (11%)
Current vs Prior -51.05%
Calls: -50.98%
Puts: -51.61%
Prior 7-Day Total $14.26M
Calls: $9.23M (65%)
Puts: $5.03M (35%)
Prior 7-Day Average $2.04M
Calls: $1.32M (65%)
Puts: $718.2K (35%)
Current vs Prior 7-Day Avg -89.88%
Calls: -86.12%
Puts: -96.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.43
Current vs Prior -65.85%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 59,632
Calls: 58,614 (98%)
Puts: 1,018 (2%)
Prior (08/03) 44,139
Calls: 44,013 (100%)
Puts: 126 (0%)
Current vs Prior +35.10%
Prior 7-Day Total 281,936
Calls: 222,419 (79%)
Puts: 59,517 (21%)
Prior 7-Day Average 40,276
Calls: 31,774 (79%)
Puts: 8,502 (21%)
Current vs Prior 7-Day Avg +48.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.07% | 23.58%
Prior 16.39% | 22.32%
Current vs Prior +10.24% | +5.64%
Prior 7-Day Avg 18.32% | 23.56%
Current vs 7-Day Avg -1.37% | +0.12%
Prior 7-Day Eod 16.39% | 22.32%
Current vs 7-Day Eod +10.24% | +5.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($183.1K) vs puts ($23.2K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (615 calls vs 91 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.906.60$5.2551.4%30.74125
$32.00Sep 183.306.20$4.7561.1%250.64--
$32.00Aug 212.453.60$3.0338.0%30.6389
$33.00Aug 211.754.00$2.8878.1%670.56210
$34.00Aug 211.353.40$2.3886.1%50.51101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 213.804.40$4.1014.6%30.641
$36.00Sep 184.307.00$5.6547.8%20.595

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 289, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.754.00$2.8878.1%670.56210
$36.00Sep 181.302.75$2.0371.4%370.4411.0K
$38.00Aug 210.701.40$1.0566.7%340.29656
$32.00Sep 183.306.20$4.7561.1%250.64--
$35.00Sep 182.103.60$2.8552.6%200.506.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.004.30$3.1573.0%480.50130
$27.00Aug 210.000.65$0.33197.0%130.1029
$33.00Aug 211.503.30$2.4075.0%80.4442
$30.00Aug 210.601.55$1.0888.0%40.26170
$32.00Aug 211.102.50$1.8077.8%30.3791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.3%, max 26.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1876.9%60.8%26.4%4011.1K
$32.00Aug 21Sep 1887.1%80.7%8.0%2889
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 21Sep 1876.9%60.8%26.4%56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.10$0.90$0.109.00$36.10
$40.00$41.00Aug 21$0.13$0.87$0.136.69$40.13
$32.00$33.00Aug 21$0.15$0.85$0.155.67$32.15
$38.00$40.00Aug 21$0.32$1.68$0.325.25$38.32
$30.00$32.00Sep 18$0.50$1.50$0.503.00$30.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Aug 21$0.75$2.25$0.753.00$29.25
$32.00$30.00Aug 21$0.72$1.28$0.721.78$31.28
$36.00$34.00Aug 21$0.95$1.05$0.951.11$35.05
$33.00$32.00Aug 21$0.60$0.40$0.600.67$32.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.82$0.82$0.184.56$35.82
$32.00$35.00Sep 18$1.90$1.90$1.101.73$33.90
$34.00$36.00Aug 21$1.15$1.15$0.851.35$35.15
$33.00$34.00Aug 21$0.50$0.50$0.501.00$33.50
$30.00$32.00Sep 18$0.50$0.50$1.500.33$30.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.75$0.75$0.253.00$33.25
$33.00$32.00Aug 21$0.60$0.60$0.401.50$32.40
$36.00$34.00Aug 21$0.95$0.95$1.050.90$35.05
$32.00$30.00Aug 21$0.72$0.72$1.280.56$31.28
$30.00$27.00Aug 21$0.75$0.75$2.250.33$29.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.36, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$0.8076.9%60.8%
$32.00Aug 21Sep 18$1.7287.1%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$1.5576.9%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.47% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$3.03$1.80$4.83$27.17$36.8314.47%
$33.00Aug 21$2.88$2.40$5.28$27.72$38.2815.82%
$36.00Aug 21$1.23$4.10$5.33$30.67$41.3315.97%
$34.00Aug 21$2.38$3.15$5.53$28.47$39.5316.57%
$36.00Sep 18$2.03$5.65$7.68$28.32$43.6823.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.79% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$27.00Aug 21$0.60$0.33$0.93$26.07$41.93
$40.00$27.00Aug 21$0.73$0.33$1.06$25.94$41.06
$38.00$27.00Aug 21$1.05$0.33$1.38$25.62$39.38
$37.00$27.00Aug 21$1.13$0.33$1.46$25.54$38.46
$36.00$27.00Aug 21$1.23$0.33$1.56$25.44$37.56
$41.00$30.00Aug 21$0.60$1.08$1.68$28.32$42.68
$40.00$30.00Aug 21$0.73$1.08$1.81$28.19$41.81
$38.00$30.00Aug 21$1.05$1.08$2.13$27.87$40.13
$37.00$30.00Aug 21$1.13$1.08$2.21$27.79$39.21
$36.00$30.00Aug 21$1.23$1.08$2.31$27.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 14.38, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3234/36Aug 21$1.87$0.1314.38$30.13$35.87
33/3440/41Aug 21$0.88$0.127.33$33.12$40.88
32/3334/36Aug 21$1.75$0.257.00$31.25$35.75
33/3436/37Aug 21$0.85$0.155.67$33.15$36.85
32/3340/41Aug 21$0.73$0.272.70$32.27$40.73
32/3336/37Aug 21$0.70$0.302.33$32.30$36.70
34/3638/40Aug 21$1.27$0.731.74$34.73$39.27
27/3034/36Aug 21$1.90$1.101.73$28.10$35.90
30/3233/34Aug 21$1.22$0.781.56$30.78$34.22
34/3640/41Aug 21$1.08$0.921.17$34.92$41.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Sep 18-$0.95$2.05
$34.00$36.001:2Aug 21-$0.08$1.92
$38.00$40.001:2Aug 21-$0.41$1.59
$40.00$41.001:2Aug 21-$0.47$0.53
$37.00$38.001:2Aug 21-$0.97$0.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.17$1.83
$32.00$30.001:2Aug 21-$0.36$1.64
$25.00$24.001:2Aug 21-$0.21$0.79
$30.00$27.001:2Aug 21$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.29%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.100.504.9%6.29%11.18%206.4K
$34.00Aug 21$1.350.511.9%4.05%5.93%5101
$36.00Sep 18$1.300.447.9%3.90%11.78%3711.0K
$36.00Aug 21$0.750.367.9%2.25%10.13%3143
$37.00Aug 21$0.750.3210.9%2.25%13.13%21.5K
$38.00Aug 21$0.700.2913.9%2.10%15.97%34656
$40.00Aug 21$0.300.2119.9%0.90%20.77%490
$41.00Aug 21$0.150.1822.9%0.45%23.31%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 91
Put/Call Ratio 0.15
Net Difference 524

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 169
Put/Call Ratio 0.43
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 24,377
Total Puts 22,306
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All