Tour v504
GDS
GDS HLDGS LTD ADR
$32.63 +3.88%
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,620
Calls: 2,457 (94%)
Puts: 163 (6%)
Prior (08/10) 947
Calls: 889 (94%)
Puts: 58 (6%)
Current vs Prior +176.66%
Calls: +176.38% (Calls)
Puts: +181.03% (Puts)
Prior 7-Day Total 6,077
Calls: 4,994 (82%)
Puts: 1,083 (18%)
Prior 7-Day Average 868
Calls: 713 (82%)
Puts: 154 (18%)
Current vs Prior 7-Day Avg +201.79%
Calls: +244.39%
Puts: +5.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $682.9K
Calls: $661.0K (97%)
Puts: $21.9K (3%)
Prior (08/10) $197.7K
Calls: $189.0K (96%)
Puts: $8.7K (4%)
Current vs Prior +245.43%
Calls: +249.75%
Puts: +151.69%
Prior 7-Day Total $1.80M
Calls: $1.56M (86%)
Puts: $246.7K (14%)
Prior 7-Day Average $257.5K
Calls: $222.2K (86%)
Puts: $35.2K (14%)
Current vs Prior 7-Day Avg +165.23%
Calls: +197.43%
Puts: -37.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.07
Prior (08/10) 0.07
Current vs Prior +1.68%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -74.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 61,590
Calls: 60,759 (99%)
Puts: 831 (1%)
Prior (08/10) 63,241
Calls: 46,604 (74%)
Puts: 16,637 (26%)
Current vs Prior -2.61%
Prior 7-Day Total 340,782
Calls: 304,202 (89%)
Puts: 36,580 (11%)
Prior 7-Day Average 48,683
Calls: 43,457 (89%)
Puts: 5,225 (11%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.18% | 20.53%13.18% | 20.53%
Prior 16.24% | 21.71%16.24% | 21.71%
Current vs Prior -18.84% | -5.43%-18.84% | -5.43%
Prior 7-Day Avg 17.39% | 22.33%17.39% | 22.33%
Current vs 7-Day Avg -24.23% | -8.05%-24.23% | -8.05%
Prior 7-Day Eod 16.24% | 21.71%16.24% | 21.71%
Current vs 7-Day Eod -18.84% | -5.43%-18.84% | -5.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($661.0K) vs puts ($21.9K). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.59, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.455.00$3.7368.4%60.7296
$30.00Sep 183.405.90$4.6553.8%20.71--
$31.00Aug 212.053.90$2.9762.3%2000.64716
$32.00Sep 182.304.80$3.5570.4%60.6083
$32.00Aug 211.502.80$2.1560.5%90.57101
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 183.104.10$3.6027.8%10.5144
$33.00Aug 211.502.80$2.1560.5%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.252.70$1.9873.2%5090.446.5K
$36.00Sep 181.652.10$1.8823.9%3320.4011.5K
$35.00Aug 210.601.90$1.25104.0%2060.36751
$31.00Aug 212.053.90$2.9762.3%2000.64716
$33.00Aug 211.102.30$1.7070.6%1650.49312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.251.65$0.95147.4%710.28171
$31.00Aug 210.902.30$1.6087.5%50.3651
$32.00Aug 211.252.20$1.7354.9%50.43195
$33.00Aug 211.502.80$2.1560.5%50.51--
$27.00Aug 210.050.60$0.33166.7%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.1%, max 56.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18102.8%65.7%56.5%7157.2K
$36.00Aug 21Sep 1893.3%71.3%30.9%33811.7K
$30.00Aug 21Sep 1895.3%73.3%30.1%896
$34.00Aug 21Sep 1892.9%73.3%26.7%37187
$37.00Aug 21Sep 18104.1%84.7%22.9%80313
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1895.3%73.3%30.1%72171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.10$0.90$0.1044%9.00$35.10
$32.00$33.00Sep 18$0.27$0.73$0.2760%2.70$32.27
$34.00$35.00Aug 21$0.13$0.87$0.1341%6.69$34.13
$30.00$32.00Sep 18$1.10$0.90$1.1071%0.82$31.10
$33.00$34.00Aug 21$0.32$0.68$0.3249%2.12$33.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 21$0.13$0.87$0.1343%6.69$31.87
$33.00$32.00Aug 21$0.42$0.58$0.4251%1.38$32.58
$30.00$27.00Aug 21$0.62$2.38$0.6228%3.84$29.38
$34.00$30.00Sep 18$1.90$2.10$1.9051%1.11$32.10
$31.00$30.00Aug 21$0.65$0.35$0.6536%0.54$30.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.86, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.70$0.70$0.3050%2.33$34.70
$35.00$36.00Aug 21$0.45$0.45$0.5564%0.82$35.45
$33.00$34.00Sep 18$0.60$0.60$0.4045%1.50$33.60
$33.00$34.00Aug 21$0.32$0.32$0.6851%0.47$33.32
$34.00$35.00Aug 21$0.13$0.13$0.8759%0.15$34.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Aug 21$0.65$0.65$0.3564%1.86$30.35
$30.00$27.00Aug 21$0.62$0.62$2.3872%0.26$29.38
$32.00$31.00Aug 21$0.13$0.13$0.8757%0.15$31.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.25, cheapest $0.73)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.73102.8%65.7%
$34.00Aug 21Sep 18$1.3092.9%73.3%
$33.00Aug 21Sep 18$1.5889.7%74.2%
$32.00Aug 21Sep 18$1.4093.1%87.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.80% of stock, avg 15.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.70$2.15$3.85$29.15$36.8511.80%
$32.00Aug 21$2.15$1.73$3.88$28.12$35.8811.89%
$31.00Aug 21$2.97$1.60$4.57$26.43$35.5714.01%
$30.00Aug 21$3.73$0.95$4.68$25.32$34.6814.34%
$34.00Sep 18$2.68$3.60$6.28$27.72$40.2819.25%
$30.00Sep 18$4.65$1.70$6.35$23.65$36.3519.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 3.40% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$27.00Aug 21$0.78$0.33$1.11$25.89$38.11
$36.00$27.00Aug 21$0.80$0.33$1.13$25.87$37.13
$36.00$30.00Aug 21$0.80$0.95$1.75$28.25$37.75
$37.00$30.00Aug 21$0.78$0.95$1.73$28.27$38.73
$35.00$27.00Aug 21$1.25$0.33$1.58$25.42$36.58
$35.00$30.00Aug 21$1.25$0.95$2.20$27.80$37.20
$34.00$27.00Aug 21$1.38$0.33$1.71$25.29$35.71
$36.00$31.00Aug 21$0.80$1.60$2.40$28.60$38.40
$37.00$31.00Aug 21$0.78$1.60$2.38$28.62$39.38
$34.00$30.00Aug 21$1.38$0.95$2.33$27.67$36.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.13$0.8716%6.69
$33.00$34.00$35.00Aug 21$0.19$0.8113%4.26
$31.00$32.00$33.00Aug 21$0.37$0.6315%1.70
$35.00$36.00$37.00Sep 18$0.35$0.654%1.86
$35.00$36.00$37.00Aug 21$0.43$0.5711%1.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.29$0.7115%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.35$0.65
$36.00$37.001:2Aug 21-$0.76$0.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.30$0.70
$34.00$30.001:2Sep 18$0.20$3.80
$30.00$27.001:2Aug 21$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.06%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.650.4010.3%5.06%15.38%33211.5K
$37.00Sep 18$0.650.3913.4%1.99%15.38%78313
$34.00Sep 18$1.650.504.2%5.06%9.26%186
$35.00Sep 18$1.250.447.3%3.83%11.09%5096.5K
$33.00Sep 18$1.650.551.1%5.06%6.19%2145
$35.00Aug 21$0.600.367.3%1.84%9.10%206751
$37.00Aug 21$0.250.2513.4%0.77%14.16%2--
$34.00Aug 21$0.750.414.2%2.30%6.50%36101
$33.00Aug 21$1.100.491.1%3.37%4.51%165312
$36.00Aug 21$0.150.2810.3%0.46%10.79%6158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,457
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 889
Total Puts 58
Put/Call Ratio 0.07
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 4,994
Total Puts 1,083
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All