Tour v500
GDS
GDS HLDGS LTD ADR
$31.41 -1.78%
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 947
Calls: 889 (94%)
Puts: 58 (6%)
Prior (08/07) 1,947
Calls: 1,686 (87%)
Puts: 261 (13%)
Current vs Prior -51.36%
Calls: -47.27% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 47,599
Calls: 25,724 (54%)
Puts: 21,875 (46%)
Prior 7-Day Average 6,799
Calls: 3,674 (54%)
Puts: 3,125 (46%)
Current vs Prior 7-Day Avg -86.07%
Calls: -75.81%
Puts: -98.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $197.7K
Calls: $189.0K (96%)
Puts: $8.7K (4%)
Prior (08/07) $484.2K
Calls: $437.5K (90%)
Puts: $46.7K (10%)
Current vs Prior -59.17%
Calls: -56.80%
Puts: -81.36%
Prior 7-Day Total $13.86M
Calls: $9.66M (70%)
Puts: $4.20M (30%)
Prior 7-Day Average $1.98M
Calls: $1.38M (70%)
Puts: $600.0K (30%)
Current vs Prior 7-Day Avg -90.01%
Calls: -86.30%
Puts: -98.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 0.15
Current vs Prior -57.86%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -83.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 63,241
Calls: 46,604 (74%)
Puts: 16,637 (26%)
Prior (08/07) 41,936
Calls: 41,176 (98%)
Puts: 760 (2%)
Current vs Prior +50.80%
Prior 7-Day Total 327,207
Calls: 295,854 (90%)
Puts: 31,353 (10%)
Prior 7-Day Average 46,743
Calls: 42,264 (90%)
Puts: 4,479 (10%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 16.24% | 21.71%16.24% | 21.71%
Prior 14.73% | 19.23%14.73% | 19.23%
Current vs Prior +10.25% | +12.91%+10.25% | +12.91%
Prior 7-Day Avg 18.00% | 22.83%18.00% | 22.83%
Current vs 7-Day Avg -9.81% | -4.88%-9.81% | -4.88%
Prior 7-Day Eod 14.73% | 19.23%14.73% | 19.23%
Current vs 7-Day Eod +10.25% | +12.91%+10.25% | +12.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($189.0K) vs puts ($8.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (889 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.52, highest 0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.703.20$2.4561.2%40.55714
$32.00Sep 181.803.90$2.8573.7%50.5078
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.903.40$2.6556.6%10.51195

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 528, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.051.65$1.3544.4%2990.3111.5K
$33.00Aug 211.301.80$1.5532.3%1510.41270
$35.00Sep 181.252.80$2.0376.4%70.38--
$32.00Aug 210.953.10$2.03105.9%50.48--
$32.00Sep 181.803.90$2.8573.7%50.5078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.451.00$0.7375.3%180.2384
$28.00Sep 180.852.60$1.73101.2%150.2912
$31.00Aug 211.053.40$2.23105.4%120.4540
$29.00Aug 210.551.50$1.0293.1%30.29--
$30.00Aug 210.752.55$1.65109.1%30.38174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.0%, max 36.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 18110.4%80.9%36.5%1078
$33.00Aug 21Sep 18105.9%82.9%27.7%153415
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18104.1%81.5%27.8%4376
$28.00Aug 21Sep 1893.8%78.1%20.1%3396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Sep 18$0.52$1.48$0.522.85$33.52
$32.00$33.00Sep 18$0.30$0.70$0.302.33$32.30
$31.00$32.00Aug 21$0.42$0.58$0.421.38$31.42
$32.00$33.00Aug 21$0.48$0.52$0.481.08$32.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.20$0.80$0.204.00$27.80
$29.00$28.00Aug 21$0.29$0.71$0.292.45$28.71
$32.00$31.00Aug 21$0.42$0.58$0.421.38$31.58
$30.00$28.00Sep 18$1.02$0.98$1.020.96$28.98
$31.00$30.00Aug 21$0.58$0.42$0.580.72$30.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.12, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.68$0.68$0.322.12$35.68
$32.00$33.00Aug 21$0.48$0.48$0.520.92$32.48
$31.00$32.00Aug 21$0.42$0.42$0.580.72$31.42
$32.00$33.00Sep 18$0.30$0.30$0.700.43$32.30
$33.00$35.00Sep 18$0.52$0.52$1.480.35$33.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.63$0.63$0.371.70$29.37
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$30.00$28.00Sep 18$1.02$1.02$0.981.04$28.98
$32.00$31.00Aug 21$0.42$0.42$0.580.72$31.58
$29.00$28.00Aug 21$0.29$0.29$0.710.41$28.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.98, cheapest $0.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Sep 18$0.82110.4%80.9%
$33.00Aug 21Sep 18$1.00105.9%82.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$1.0093.8%78.1%
$30.00Aug 21Sep 18$1.10104.1%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.90% of stock, avg 14.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$2.45$2.23$4.68$26.32$35.6814.90%
$32.00Aug 21$2.03$2.65$4.68$27.32$36.6814.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 6.62% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Aug 21$1.55$0.53$2.08$24.92$35.08
$33.00$28.00Aug 21$1.55$0.73$2.28$25.72$35.28
$32.00$27.00Aug 21$2.03$0.53$2.56$24.44$34.56
$33.00$29.00Aug 21$1.55$1.02$2.57$26.43$35.57
$32.00$28.00Aug 21$2.03$0.73$2.76$25.24$34.76
$32.00$29.00Aug 21$2.03$1.02$3.05$25.95$35.05
$37.00$28.00Sep 18$1.33$1.73$3.06$24.94$40.06
$36.00$28.00Sep 18$1.35$1.73$3.08$24.92$39.08
$33.00$30.00Aug 21$1.55$1.65$3.20$26.80$36.20
$32.00$30.00Aug 21$2.03$1.65$3.68$26.32$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.67, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3035/36Sep 18$1.70$0.305.67$28.30$36.70
28/2932/33Aug 21$0.77$0.233.35$28.23$32.77
28/3033/35Sep 18$1.54$0.463.35$28.46$34.54
28/2931/32Aug 21$0.71$0.292.45$28.29$31.71
27/2832/33Aug 21$0.68$0.322.12$27.32$32.68
28/3032/33Sep 18$1.32$0.681.94$28.68$33.32
27/2831/32Aug 21$0.62$0.381.63$27.38$31.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.66$0.340.52
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$28.00$29.00$30.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.71, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$1.51$0.49
$35.00$36.001:2Sep 18-$0.67$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 18-$0.71$1.29
$28.00$27.001:2Aug 21-$0.33$0.67
$30.00$29.001:2Aug 21-$0.39$0.61
$29.00$28.001:2Aug 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.73%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.800.501.9%5.73%7.61%578
$33.00Sep 18$1.500.465.1%4.78%9.84%2145
$33.00Aug 21$1.300.415.1%4.14%9.20%151270
$35.00Sep 18$1.250.3811.4%3.98%15.41%7--
$36.00Sep 18$1.050.3114.6%3.34%17.96%29911.5K
$32.00Aug 21$0.950.481.9%3.02%4.90%5--
$37.00Sep 18$0.650.2917.8%2.07%19.87%1312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 889
Total Puts 58
Put/Call Ratio 0.07
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 1,686
Total Puts 261
Put/Call Ratio 0.15
Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 25,724
Total Puts 21,875
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All