Tour v505
GDS
GDS HLDGS LTD ADR
$32.74 +0.34%
$33.00 (+0.79%)🌙
as of 08/12 06:02 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:02pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,569
Calls: 2,194 (61%)
Puts: 1,375 (39%)
Prior (08/11) 2,620
Calls: 2,457 (94%)
Puts: 163 (6%)
Current vs Prior +36.22%
Calls: -10.70% (Calls)
Puts: +743.56% (Puts)
Prior 7-Day Total 8,340
Calls: 7,170 (86%)
Puts: 1,170 (14%)
Prior 7-Day Average 1,191
Calls: 1,024 (86%)
Puts: 167 (14%)
Current vs Prior 7-Day Avg +199.56%
Calls: +114.20%
Puts: +722.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.04M
Calls: $578.6K (55%)
Puts: $464.8K (45%)
Prior (08/11) $682.9K
Calls: $661.0K (97%)
Puts: $21.9K (3%)
Current vs Prior +52.78%
Calls: -12.47%
Puts: +2021.23%
Prior 7-Day Total $2.31M
Calls: $2.06M (89%)
Puts: $255.2K (11%)
Prior 7-Day Average $330.7K
Calls: $294.2K (89%)
Puts: $36.5K (11%)
Current vs Prior 7-Day Avg +215.50%
Calls: +96.64%
Puts: +1174.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.63
Prior (08/11) 0.07
Current vs Prior +844.68%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +175.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 156,065
Calls: 99,719 (64%)
Puts: 56,346 (36%)
Prior (08/11) 61,590
Calls: 60,759 (99%)
Puts: 831 (1%)
Current vs Prior +153.39%
Prior 7-Day Total 380,233
Calls: 343,712 (90%)
Puts: 36,521 (10%)
Prior 7-Day Average 54,319
Calls: 49,101 (90%)
Puts: 5,217 (10%)
Current vs Prior 7-Day Avg +187.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.51% | 19.43%14.51% | 19.43%
Prior 13.18% | 20.53%13.18% | 20.53%
Current vs Prior +10.09% | -5.39%+10.09% | -5.39%
Prior 7-Day Avg 16.73% | 21.84%16.73% | 21.84%
Current vs 7-Day Avg -13.28% | -11.05%-13.28% | -11.05%
Prior 7-Day Eod 13.18% | 20.53%13.18% | 20.53%
Current vs 7-Day Eod +10.09% | -5.39%+10.09% | -5.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.66% | 10.59%
Calls: 29.28% | 6.25%
Puts: 34.04% | 14.93%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +56.11% | -73.08%
Prior 7-Day Avg 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs 7-Day Avg +56.11% | -73.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (215% higher). Volume explosion - 200% above 7-day average (3,569 vs avg 1,191). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.006.50$4.7573.7%10.872
$28.00Sep 184.507.60$6.0551.2%120.80--
$29.00Sep 184.206.70$5.4545.9%10.76209
$30.00Aug 212.004.90$3.4584.1%200.7596
$31.00Aug 212.604.20$3.4047.1%10.72698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 185.407.90$6.6537.6%--0.72164
$35.00Aug 212.254.70$3.4870.4%--0.61178
$35.00Sep 183.105.60$4.3557.5%--0.56242
$34.00Aug 212.302.95$2.6324.7%390.54147
$34.00Sep 182.505.10$3.8068.4%--0.5244

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.4K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 182.803.30$3.0516.4%8140.55145
$36.00Sep 181.252.05$1.6548.5%1790.3811.6K
$33.00Aug 211.652.00$1.8319.1%1430.53300
$34.00Sep 181.503.20$2.3572.3%1260.4986
$35.00Aug 210.902.15$1.5381.7%1060.40797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.502.95$2.7316.5%5620.4156
$31.00Sep 181.052.35$1.7076.5%430.3496
$34.00Aug 212.302.95$2.6324.7%390.54147
$32.00Aug 210.951.65$1.3053.8%330.39200
$30.00Sep 180.952.00$1.4870.9%270.29204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 46.0%, max 96.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 18114.7%66.5%72.4%148211
$38.00Aug 21Sep 18116.8%67.8%72.2%31823
$35.00Aug 21Sep 18114.2%73.2%56.0%1527.8K
$30.00Aug 21Sep 18105.8%68.1%55.3%20210
$36.00Aug 21Sep 1895.5%66.6%43.5%20211.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18143.4%73.2%96.0%--97
$34.00Aug 21Sep 18114.7%66.5%72.4%39191
$35.00Aug 21Sep 18114.2%73.2%56.0%--420
$30.00Aug 21Sep 18105.8%68.1%55.3%30377
$33.00Aug 21Sep 1890.2%69.9%29.0%22334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.25$0.75$0.2571%3.00$30.25
$34.00$35.00Sep 18$0.10$0.90$0.1049%9.00$34.10
$28.00$30.00Aug 21$1.30$0.70$1.3087%0.54$29.30
$32.00$33.00Sep 18$0.38$0.62$0.3860%1.63$32.38
$28.00$29.00Sep 18$0.60$0.40$0.6080%0.67$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.20$0.80$0.2046%4.00$32.80
$31.00$30.00Sep 18$0.22$0.78$0.2234%3.55$30.78
$30.00$29.00Sep 18$0.18$0.82$0.1830%4.56$29.82
$35.00$34.00Sep 18$0.55$0.45$0.5556%0.82$34.45
$28.00$27.00Aug 21$0.15$0.85$0.1514%5.67$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.88, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Aug 21$0.65$0.65$0.3560%1.86$35.65
$35.00$36.00Sep 18$0.60$0.60$0.4055%1.50$35.60
$33.00$34.00Sep 18$0.70$0.70$0.3045%2.33$33.70
$37.00$38.00Sep 18$0.40$0.40$0.6065%0.67$37.40
$36.00$37.00Aug 21$0.23$0.23$0.7770%0.30$36.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Aug 21$0.83$0.83$0.1775%4.88$28.17
$28.00$27.00Sep 18$0.40$0.40$0.6079%0.67$27.60
$32.00$31.00Aug 21$0.52$0.52$0.4861%1.08$31.48
$29.00$28.00Sep 18$0.30$0.30$0.7075%0.43$28.70
$28.00$27.00Aug 21$0.15$0.15$0.8586%0.18$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.92, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$0.45114.7%66.5%
$35.00Aug 21Sep 18$0.72114.2%73.2%
$36.00Aug 21Sep 18$0.7795.5%66.6%
$33.00Aug 21Sep 18$1.2290.2%69.9%
$32.00Aug 21Sep 18$0.5385.5%77.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.17114.7%66.5%
$35.00Aug 21Sep 18$0.87114.2%73.2%
$33.00Aug 21Sep 18$1.0890.2%69.9%
$32.00Aug 21Sep 18$1.4385.5%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.24% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.83$1.85$3.68$29.32$36.6811.24%
$31.00Aug 21$3.40$0.78$4.18$26.82$35.1812.77%
$32.00Aug 21$2.90$1.30$4.20$27.80$36.2012.83%
$30.00Aug 21$3.45$0.93$4.38$25.62$34.3813.38%
$34.00Aug 21$1.90$2.63$4.53$29.47$38.5313.84%
$35.00Aug 21$1.53$3.48$5.01$29.99$40.0115.30%
$31.00Sep 18$4.20$1.70$5.90$25.10$36.9018.02%
$30.00Sep 18$4.45$1.48$5.93$24.07$35.9318.11%
$33.00Sep 18$3.05$2.93$5.98$27.02$38.9818.27%
$34.00Sep 18$2.35$3.80$6.15$27.85$40.1518.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 4.37% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$31.00Aug 21$0.65$0.78$1.43$29.57$38.43
$37.00$30.00Aug 21$0.65$0.93$1.58$28.42$38.58
$38.00$31.00Aug 21$0.80$0.78$1.58$29.42$39.58
$36.00$31.00Aug 21$0.88$0.78$1.66$29.34$37.66
$38.00$30.00Aug 21$0.80$0.93$1.73$28.27$39.73
$36.00$30.00Aug 21$0.88$0.93$1.81$28.19$37.81
$37.00$29.00Aug 21$0.65$1.23$1.88$27.12$38.88
$38.00$29.00Aug 21$0.80$1.23$2.03$26.97$40.03
$36.00$29.00Aug 21$0.88$1.23$2.11$26.89$38.11
$37.00$32.00Aug 21$0.65$1.30$1.95$30.05$38.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2838/39Sep 18$0.56$0.4450%1.27$27.44$38.56
27/2836/37Aug 21$0.38$0.6256%0.61$27.62$36.38
28/2938/39Sep 18$0.46$0.5445%0.85$28.54$38.46
29/3038/39Sep 18$0.34$0.6641%0.52$29.66$38.34
30/3138/39Sep 18$0.38$0.6236%0.61$30.62$38.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.24$0.769%3.17
$35.00$36.00$37.00Aug 21$0.42$0.5816%1.38
$31.00$32.00$33.00Sep 18$0.39$0.6112%1.56
$36.00$37.00$38.00Aug 21$0.38$0.626%1.63
$35.00$36.00$37.00Sep 18$0.53$0.4710%0.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 21$0.07$0.9312%13.29
$29.00$30.00$31.00Aug 21$0.15$0.854%5.67
$32.00$33.00$34.00Aug 21$0.23$0.7715%3.35
$27.00$28.00$29.00Aug 21$0.68$0.3216%0.47
$30.00$31.00$32.00Aug 21$0.67$0.3313%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.23$0.77
$36.00$37.001:2Aug 21-$0.42$0.58
$32.00$33.001:2Aug 21-$0.76$0.24
$37.00$38.001:2Sep 18-$0.78$0.22
$38.00$39.001:2Sep 18-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 21-$0.26$0.74
$28.00$27.001:2Aug 21-$0.10$0.90
$28.00$27.001:2Sep 18-$0.20$0.80
$38.00$35.001:2Sep 18-$2.05$0.95
$32.00$31.001:2Sep 18-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 8.55%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$2.800.550.8%8.55%9.35%814145
$35.00Sep 18$1.500.456.9%4.58%11.48%467.0K
$36.00Sep 18$1.250.3810.0%3.82%13.78%17911.6K
$37.00Sep 18$0.900.3513.0%2.75%15.76%15389
$38.00Sep 18$0.600.2916.1%1.83%17.90%--135
$34.00Sep 18$1.500.493.9%4.58%8.43%12686
$39.00Sep 18$0.300.2619.1%0.92%20.04%--87
$34.00Aug 21$1.300.473.9%3.97%7.82%22125
$35.00Aug 21$0.900.406.9%2.75%9.65%106797
$33.00Aug 21$1.650.530.8%5.04%5.83%143300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194
Total Puts 1,375
Put/Call Ratio 0.63
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 2,457
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,294

Prior 7-Day Put/Call Summary

Total Calls 7,170
Total Puts 1,170
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All