Tour v509
GDS
GDS HLDGS LTD ADR
$34.53 +5.48%
(8/12 18:02) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:01)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 5,670
Calls: 5,554 (98%)
Puts: 116 (2%)
Prior (08/12) 1,508
Calls: 819 (54%)
Puts: 689 (46%)
Current vs Prior +275.99%
Calls: +578.14% (Calls)
Puts: -83.16% (Puts)
Prior 7-Day Total 12,036
Calls: 7,193 (60%)
Puts: 4,843 (40%)
Prior 7-Day Average 2,407
Calls: 1,027 (60%)
Puts: 691 (40%)
Current vs Prior 7-Day Avg +135.54%
Calls: +440.50%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $972.5K
Calls: $962.5K (99%)
Puts: $10.0K (1%)
Prior (08/12) $515.1K
Calls: $205.1K (40%)
Puts: $309.9K (60%)
Current vs Prior +88.81%
Calls: +369.22%
Puts: -96.78%
Prior 7-Day Total $2.27M
Calls: $1.09M (48%)
Puts: $1.18M (52%)
Prior 7-Day Average $454.0K
Calls: $155.5K (48%)
Puts: $168.8K (52%)
Current vs Prior 7-Day Avg +114.20%
Calls: +518.90%
Puts: -94.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 0.02
Prior (08/12) 0.84
Current vs Prior -97.52%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -96.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 158,223
Calls: 100,882 (64%)
Puts: 57,341 (36%)
Prior (08/12) 156,065
Calls: 99,719 (64%)
Puts: 56,346 (36%)
Current vs Prior +1.38%
Prior 7-Day Total 359,116
Calls: 224,862 (63%)
Puts: 134,254 (37%)
Prior 7-Day Average 71,823
Calls: 44,972 (63%)
Puts: 26,850 (37%)
Current vs Prior 7-Day Avg +120.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.40% | 15.49%8.40% | 15.49%
Prior 15.30% | 17.53%14.10% | 20.21%
Current vs Prior -45.12% | -11.60%-40.44% | -23.34%
Prior 7-Day Avg 12.72% | 18.02%14.10% | 20.21%
Current vs 7-Day Avg -33.97% | -14.01%-40.44% | -23.34%
Prior 7-Day Eod 15.30% | 17.53%14.51% | 19.43%
Current vs 7-Day Eod -45.12% | -11.60%-42.11% | -20.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 20.28% | 39.34%
Calls: 17.03% | 30.14%
Puts: 23.53% | 48.53%
Current vs Prior +36.69% | -28.77%
Prior 7-Day Avg 21.77% | 22.93%
Calls: 19.69% | 19.97%
Puts: 23.85% | 25.89%
Current vs 7-Day Avg +27.32% | +22.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($962.5K) vs puts ($10.0K). Elevated premium activity with dollar volume up 89% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.207.80$6.5040.0%10.912
$30.00Aug 214.505.70$5.1023.5%--0.8496
$28.00Sep 185.708.20$6.9536.0%10.8312
$32.00Aug 212.803.90$3.3532.8%260.82112
$29.00Sep 184.708.00$6.3552.0%--0.78209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.206.60$5.9023.7%--0.7829
$38.00Sep 184.305.10$4.7017.0%--0.64164
$35.00Aug 211.151.55$1.3529.6%10.53178

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.8K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.30$1.0841.7%2.3K0.48798
$35.00Sep 182.002.80$2.4033.3%1.5K0.527.0K
$36.00Sep 181.602.15$1.8829.3%6100.4511.6K
$33.00Aug 212.002.60$2.3026.1%700.73402
$37.00Aug 210.350.55$0.4544.4%650.251.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.00$0.50200.0%310.16176
$32.00Aug 210.250.45$0.3557.1%160.19200
$33.00Aug 210.450.70$0.5743.9%140.28332
$32.00Sep 181.102.25$1.6868.5%30.32374
$29.00Aug 210.000.65$0.33197.0%10.1153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.1%, max 105.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 18130.1%63.2%105.8%181.2K
$40.00Aug 21Sep 1890.5%53.5%69.3%5148
$30.00Aug 21Sep 18106.8%72.4%47.5%2210
$33.00Aug 21Sep 1861.9%56.1%10.4%1181.3K
$34.00Aug 21Sep 1858.4%56.4%3.5%14342
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 18130.1%63.2%105.8%--195
$30.00Aug 21Sep 18106.8%72.4%47.5%31407
$33.00Aug 21Sep 1861.9%56.1%10.4%14356
$34.00Aug 21Sep 1858.4%56.4%3.5%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.35, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Aug 21$0.23$0.77$0.2376%3.35$31.23
$29.00$30.00Sep 18$0.20$0.80$0.2078%4.00$29.20
$31.00$32.00Sep 18$0.35$0.65$0.3575%1.86$31.35
$34.00$35.00Sep 18$0.30$0.70$0.3058%2.33$34.30
$28.00$29.00Sep 18$0.60$0.40$0.6083%0.67$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Sep 18$1.20$0.80$1.2078%0.67$38.80
$34.00$33.00Aug 21$0.31$0.69$0.3139%2.23$33.69
$35.00$34.00Aug 21$0.47$0.53$0.4753%1.13$34.53
$33.00$32.00Aug 21$0.22$0.78$0.2228%3.55$32.78
$30.00$29.00Aug 21$0.17$0.83$0.1716%4.88$29.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.55$0.55$0.4569%1.22$39.55
$38.00$39.00Sep 18$0.40$0.40$0.6063%0.67$38.40
$35.00$36.00Sep 18$0.52$0.52$0.4848%1.08$35.52
$35.00$36.00Aug 21$0.40$0.40$0.6052%0.67$35.40
$37.00$38.00Aug 21$0.17$0.17$0.8375%0.20$37.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Aug 21$0.60$0.60$0.4075%1.50$30.40
$29.00$28.00Sep 18$0.55$0.55$0.4578%1.22$28.45
$32.00$31.00Sep 18$0.50$0.50$0.5068%1.00$31.50
$34.00$33.00Sep 18$0.48$0.48$0.5257%0.92$33.52
$30.00$29.00Aug 21$0.17$0.17$0.8384%0.20$29.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.1558.4%56.4%
$36.00Aug 21Sep 18$1.2058.0%56.6%
$35.00Aug 21Sep 18$1.3259.0%59.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.2558.4%56.4%
$35.00Aug 21Sep 18$1.3059.0%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.04% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.55$0.88$2.43$31.57$36.437.04%
$35.00Aug 21$1.08$1.35$2.43$32.57$37.437.04%
$33.00Aug 21$2.30$0.57$2.87$30.13$35.878.31%
$32.00Aug 21$3.35$0.35$3.70$28.30$35.7010.72%
$34.00Sep 18$2.70$2.13$4.83$29.17$38.8313.99%
$35.00Sep 18$2.40$2.65$5.05$29.95$40.0514.62%
$33.00Sep 18$3.50$1.65$5.15$27.85$38.1514.91%
$32.00Sep 18$4.00$1.68$5.68$26.32$37.6816.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.82% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 21$0.28$0.35$0.63$31.37$38.63
$40.00$32.00Aug 21$0.38$0.35$0.73$31.27$40.73
$38.00$30.00Aug 21$0.28$0.50$0.78$29.22$38.78
$37.00$32.00Aug 21$0.45$0.35$0.80$31.20$37.80
$40.00$30.00Aug 21$0.38$0.50$0.88$29.12$40.88
$38.00$33.00Aug 21$0.28$0.57$0.85$32.15$38.85
$37.00$33.00Aug 21$0.45$0.57$1.02$31.98$38.02
$37.00$30.00Aug 21$0.45$0.50$0.95$29.05$37.95
$40.00$33.00Aug 21$0.38$0.57$0.95$32.05$40.95
$36.00$32.00Aug 21$0.68$0.35$1.03$30.97$37.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3137/38Aug 21$0.77$0.2350%3.35$30.23$37.77
29/3037/38Aug 21$0.34$0.6659%0.52$29.66$37.34
32/3337/38Aug 21$0.39$0.6147%0.64$32.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 21$0.07$0.9326%13.29
$36.00$37.00$38.00Aug 21$0.06$0.9418%15.67
$35.00$36.00$37.00Aug 21$0.17$0.8323%4.88
$33.00$34.00$35.00Aug 21$0.28$0.7225%2.57
$36.00$37.00$38.00Sep 18$0.21$0.798%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.09$0.9121%10.11
$33.00$34.00$35.00Aug 21$0.16$0.8425%5.25
$28.00$29.00$30.00Aug 21$0.14$0.866%6.14
$29.00$30.00$31.00Sep 18$0.27$0.734%2.70
$29.00$30.00$31.00Aug 21$0.43$0.5714%1.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.60, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Aug 21-$0.28$0.72
$39.00$40.001:2Sep 18-$0.13$0.87
$37.00$38.001:2Aug 21-$0.11$0.89
$36.00$37.001:2Aug 21-$0.22$0.78
$34.00$35.001:2Aug 21-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Sep 18-$0.60$2.40
$33.00$32.001:2Aug 21-$0.13$0.87
$34.00$33.001:2Aug 21-$0.26$0.74
$35.00$34.001:2Aug 21-$0.41$0.59
$30.00$29.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.33%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 18$1.150.3710.1%3.33%13.38%2135
$37.00Sep 18$1.350.407.2%3.91%11.06%1402
$39.00Sep 18$0.900.3112.9%2.61%15.55%687
$36.00Sep 18$1.600.454.3%4.63%8.89%61011.6K
$35.00Sep 18$2.000.521.4%5.79%7.15%1.5K7.0K
$41.00Sep 18$0.600.2318.7%1.74%20.47%--35
$40.00Sep 18$0.300.2215.8%0.87%16.71%557
$35.00Aug 21$0.850.481.4%2.46%3.82%2.3K798
$36.00Aug 21$0.550.354.3%1.59%5.85%38185
$40.00Aug 21$0.100.1615.8%0.29%16.13%--91

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,554
Total Puts 116
Put/Call Ratio 0.02
Net Difference 5,438

Prior's Put/Call Breakdown

Total Calls 819
Total Puts 689
Put/Call Ratio 0.84
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 7,193
Total Puts 4,843
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All