Tour v509
GDS
GDS HLDGS LTD ADR
$34.77 +6.20%
$34.41 (-1.04%)🌙
as of 08/13 06:01 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:01pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,418
Calls: 6,293 (98%)
Puts: 125 (2%)
Prior (08/12) 3,569
Calls: 2,194 (61%)
Puts: 1,375 (39%)
Current vs Prior +79.83%
Calls: +186.83% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 11,350
Calls: 8,974 (79%)
Puts: 2,376 (21%)
Prior 7-Day Average 1,621
Calls: 1,282 (79%)
Puts: 339 (21%)
Current vs Prior 7-Day Avg +295.82%
Calls: +390.87%
Puts: -63.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.13M
Calls: $1.11M (99%)
Puts: $12.0K (1%)
Prior (08/12) $1.04M
Calls: $578.6K (55%)
Puts: $464.8K (45%)
Current vs Prior +7.98%
Calls: +92.65%
Puts: -97.42%
Prior 7-Day Total $2.94M
Calls: $2.26M (77%)
Puts: $672.1K (23%)
Prior 7-Day Average $419.6K
Calls: $323.6K (77%)
Puts: $96.0K (23%)
Current vs Prior 7-Day Avg +168.53%
Calls: +244.51%
Puts: -87.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.02
Prior (08/12) 0.63
Current vs Prior -96.83%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 158,223
Calls: 100,882 (64%)
Puts: 57,341 (36%)
Prior (08/12) 156,065
Calls: 99,719 (64%)
Puts: 56,346 (36%)
Current vs Prior +1.38%
Prior 7-Day Total 492,159
Calls: 399,418 (81%)
Puts: 92,741 (19%)
Prior 7-Day Average 70,308
Calls: 57,059 (81%)
Puts: 13,248 (19%)
Current vs Prior 7-Day Avg +125.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.77% | 15.53%8.77% | 15.53%
Prior 14.51% | 19.43%14.51% | 19.43%
Current vs Prior -39.54% | -20.05%-39.54% | -20.05%
Prior 7-Day Avg 16.46% | 21.42%16.46% | 21.42%
Current vs 7-Day Avg -46.71% | -27.51%-46.71% | -27.51%
Prior 7-Day Eod 14.51% | 19.43%14.51% | 19.43%
Current vs 7-Day Eod -39.54% | -20.05%-39.54% | -20.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 31.66% | 10.59%
Calls: 29.28% | 6.25%
Puts: 34.04% | 14.93%
Current vs Prior -12.44% | +164.59%
Prior 7-Day Avg 21.91% | 35.23%
Calls: 18.78% | 26.73%
Puts: 25.03% | 43.73%
Current vs 7-Day Avg +26.54% | -20.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.11M) vs puts ($12.0K). Dollar volume significantly above 7-day average (169% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 296% above 7-day average (6,418 vs avg 1,621).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.208.70$6.9550.4%10.922
$32.00Aug 211.804.80$3.3090.9%260.85112
$28.00Sep 185.708.70$7.2041.7%10.8412
$30.00Aug 213.406.00$4.7055.3%--0.8296
$29.00Sep 185.208.10$6.6543.6%--0.81209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.207.50$6.3536.2%--0.8229
$38.00Sep 183.606.10$4.8551.5%--0.67164
$35.00Aug 210.502.50$1.50133.3%60.55178

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 5.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.851.10$0.9825.5%2.8K0.45798
$35.00Sep 182.003.60$2.8057.1%1.5K0.567.0K
$36.00Sep 181.702.30$2.0030.0%6560.4911.6K
$33.00Aug 211.752.45$2.1033.3%1240.76402
$37.00Aug 210.001.15$0.57201.8%650.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.001.40$0.70200.0%320.19176
$32.00Aug 210.000.70$0.35200.0%160.19200
$33.00Aug 210.100.85$0.48156.2%150.27332
$35.00Aug 210.502.50$1.50133.3%60.55178
$32.00Sep 180.452.10$1.28128.9%30.28374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 31.1%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18119.8%73.5%62.9%2210
$31.00Aug 21Sep 18122.9%81.0%51.7%181.2K
$36.00Aug 21Sep 1872.2%53.2%35.8%69411.8K
$37.00Aug 21Sep 1872.5%54.6%32.8%661.9K
$38.00Aug 21Sep 1866.9%52.2%28.3%58842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 18146.8%88.1%66.6%197
$30.00Aug 21Sep 18119.8%73.5%62.9%32407
$31.00Aug 21Sep 18122.9%81.0%51.7%--195
$35.00Aug 21Sep 1859.8%58.1%3.0%7420
$34.00Aug 21Sep 1855.2%53.9%2.5%1161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.15$0.85$0.1562%5.67$34.15
$28.00$29.00Sep 18$0.55$0.45$0.5584%0.82$28.55
$30.00$31.00Aug 21$0.52$0.48$0.5282%0.92$30.52
$35.00$36.00Aug 21$0.13$0.87$0.1345%6.69$35.13
$33.00$34.00Aug 21$0.55$0.45$0.5576%0.82$33.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.15$0.85$0.1539%5.67$33.85
$33.00$32.00Aug 21$0.13$0.87$0.1327%6.69$32.87
$29.00$28.00Sep 18$0.15$0.85$0.1520%5.67$28.85
$33.00$32.00Sep 18$0.35$0.65$0.3534%1.86$32.65
$34.00$33.00Aug 21$0.42$0.58$0.4242%1.38$33.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.13, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.80$0.80$0.2044%4.00$35.80
$39.00$40.00Sep 18$0.52$0.52$0.4868%1.08$39.52
$37.00$38.00Aug 21$0.27$0.27$0.7373%0.37$37.27
$37.00$38.00Sep 18$0.43$0.43$0.5758%0.75$37.43
$36.00$37.00Aug 21$0.28$0.28$0.7264%0.39$36.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Aug 21$0.53$0.53$0.4782%1.13$28.47
$31.00$30.00Sep 18$0.57$0.57$0.4373%1.33$30.43
$31.00$30.00Aug 21$0.32$0.32$0.6875%0.47$30.68
$34.00$33.00Aug 21$0.42$0.42$0.5858%0.72$33.58
$33.00$32.00Sep 18$0.35$0.35$0.6566%0.54$32.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 18$1.1572.2%53.2%
$35.00Aug 21Sep 18$1.8259.8%58.1%
$34.00Aug 21Sep 18$1.4055.2%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.9559.8%58.1%
$34.00Aug 21Sep 18$0.8855.2%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.05% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.55$0.90$2.45$31.55$36.457.05%
$35.00Aug 21$0.98$1.50$2.48$32.52$37.487.13%
$33.00Aug 21$2.10$0.48$2.58$30.42$35.587.42%
$32.00Aug 21$3.30$0.35$3.65$28.35$35.6510.50%
$34.00Sep 18$2.95$1.78$4.73$29.27$38.7313.60%
$35.00Sep 18$2.80$2.45$5.25$29.75$40.2515.10%
$33.00Sep 18$3.85$1.63$5.48$27.52$38.4815.76%
$32.00Sep 18$4.45$1.28$5.73$26.27$37.7316.48%
$38.00Sep 18$1.25$4.85$6.10$31.90$44.1017.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.87% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 21$0.30$0.35$0.65$31.35$38.65
$41.00$32.00Aug 21$0.35$0.35$0.70$31.30$41.70
$38.00$33.00Aug 21$0.30$0.48$0.78$32.22$38.78
$41.00$33.00Aug 21$0.35$0.48$0.83$32.17$41.83
$37.00$32.00Aug 21$0.57$0.35$0.92$31.08$37.92
$38.00$30.00Aug 21$0.30$0.70$1.00$29.00$39.00
$37.00$33.00Aug 21$0.57$0.48$1.05$31.95$38.05
$41.00$30.00Aug 21$0.35$0.70$1.05$28.95$42.05
$37.00$30.00Aug 21$0.57$0.70$1.27$28.73$38.27
$38.00$31.00Aug 21$0.30$1.02$1.32$29.68$39.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Aug 21$0.80$0.2055%4.00$28.20$37.80
32/3339/40Sep 18$0.87$0.1334%6.69$32.13$39.87
28/2939/40Sep 18$0.67$0.3348%2.03$28.33$39.67
30/3137/38Aug 21$0.59$0.4148%1.44$30.41$37.59
32/3337/38Aug 21$0.40$0.6046%0.67$32.60$37.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 21$0.44$0.5624%1.27
$37.00$38.00$39.00Sep 18$0.35$0.6510%1.86
$35.00$36.00$37.00Sep 18$0.48$0.5213%1.08
$32.00$33.00$34.00Aug 21$0.65$0.3526%0.54
$33.00$34.00$35.00Sep 18$0.75$0.2512%0.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 21$0.18$0.8228%4.56
$32.00$33.00$34.00Aug 21$0.29$0.7122%2.45
$29.00$30.00$31.00Aug 21$0.45$0.557%1.22
$33.00$34.00$35.00Sep 18$0.52$0.4812%0.92
$31.00$32.00$33.00Sep 18$0.72$0.287%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Sep 18-$0.13$0.87
$34.00$35.001:2Aug 21-$0.41$0.59
$38.00$40.001:2Aug 21-$0.16$1.84
$36.00$37.001:2Aug 21-$0.29$0.71
$32.00$33.001:2Aug 21-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Sep 18-$0.05$2.95
$34.00$33.001:2Aug 21-$0.06$0.94
$35.00$34.001:2Aug 21-$0.30$0.70
$33.00$32.001:2Aug 21-$0.22$0.78
$31.00$30.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.89%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.700.493.5%4.89%8.43%65611.6K
$35.00Sep 18$2.000.560.7%5.75%6.41%1.5K7.0K
$39.00Sep 18$0.300.3212.2%0.86%13.03%687
$37.00Sep 18$0.650.426.4%1.87%8.28%1402
$38.00Sep 18$0.400.369.3%1.15%10.44%2135
$40.00Sep 18$0.100.2315.0%0.29%15.33%557
$35.00Aug 21$0.850.450.7%2.44%3.11%2.8K798
$36.00Aug 21$0.450.363.5%1.29%4.83%38185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,293
Total Puts 125
Put/Call Ratio 0.02
Net Difference 6,168

Prior's Put/Call Breakdown

Total Calls 2,194
Total Puts 1,375
Put/Call Ratio 0.63
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 8,974
Total Puts 2,376
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All