Tour v509
GDS
GDS HLDGS LTD ADR
$34.41 -1.04%
$34.24 (-0.49%)🌙
as of 08/14 06:32 PM
(8/13 18:01) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 6,530
Calls: 5,786 (89%)
Puts: 744 (11%)
Prior (08/13) 6,418
Calls: 6,293 (98%)
Puts: 125 (2%)
Current vs Prior +1.75%
Calls: -8.06% (Calls)
Puts: +495.20% (Puts)
Prior 7-Day Total 17,062
Calls: 14,652 (86%)
Puts: 2,410 (14%)
Prior 7-Day Average 2,437
Calls: 2,093 (86%)
Puts: 344 (14%)
Current vs Prior 7-Day Avg +167.91%
Calls: +176.43%
Puts: +116.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.14M
Calls: $948.9K (83%)
Puts: $189.8K (17%)
Prior (08/13) $1.13M
Calls: $1.11M (99%)
Puts: $12.0K (1%)
Current vs Prior +1.07%
Calls: -14.87%
Puts: +1483.86%
Prior 7-Day Total $3.86M
Calls: $3.20M (83%)
Puts: $660.9K (17%)
Prior 7-Day Average $551.1K
Calls: $456.6K (83%)
Puts: $94.4K (17%)
Current vs Prior 7-Day Avg +106.65%
Calls: +107.80%
Puts: +101.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.13
Prior (08/13) 0.02
Current vs Prior +547.35%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -45.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 87,247
Calls: 85,547 (98%)
Puts: 1,700 (2%)
Prior (08/13) 158,223
Calls: 100,882 (64%)
Puts: 57,341 (36%)
Current vs Prior -44.86%
Prior 7-Day Total 590,750
Calls: 441,686 (75%)
Puts: 149,064 (25%)
Prior 7-Day Average 84,392
Calls: 63,098 (75%)
Puts: 21,294 (25%)
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.38% | 16.01%5.38% | 16.01%
Prior 8.77% | 15.53%8.77% | 15.53%
Current vs Prior -38.71% | +3.10%-38.71% | +3.10%
Prior 7-Day Avg 15.13% | 20.27%15.13% | 20.27%
Current vs 7-Day Avg -64.47% | -21.02%-64.47% | -21.02%
Prior 7-Day Eod 8.77% | 15.53%8.77% | 15.53%
Current vs 7-Day Eod -38.71% | +3.10%-38.71% | +3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 33.62%
Calls: 20.03% | 26.65%
Puts: 25.90% | 40.57%
Current vs 7-Day Avg +20.69% | -16.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($948.9K) vs puts ($189.8K). Dollar volume significantly above 7-day average (107% higher). Volume explosion - 168% above 7-day average (6,530 vs avg 2,437). Extreme bullish P/C ratio of 0.13 - heavy call buying (5,786 calls vs 744 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.105.10$3.6083.3%10.91--
$28.00Sep 185.808.70$7.2540.0%10.8812
$29.00Sep 184.708.10$6.4053.1%10.86209
$33.00Aug 210.752.60$1.68110.1%10.82--
$32.00Sep 182.455.40$3.9375.1%30.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.306.10$4.7059.6%50.69--
$37.00Sep 182.604.50$3.5553.5%320.646
$36.00Sep 182.854.60$3.7247.0%270.575
$35.00Sep 181.454.00$2.7393.4%900.51241

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 3.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.050.45$0.25160.0%2.0K0.27170
$36.00Sep 181.452.00$1.7331.8%2440.4411.8K
$35.00Sep 181.152.40$1.7870.2%1470.497.3K
$34.00Sep 181.454.10$2.7895.3%1000.57214
$37.00Sep 180.651.90$1.2798.4%280.37403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.000.30$0.15200.0%1320.12192
$34.00Sep 181.302.90$2.1076.2%1300.4345
$35.00Sep 181.454.00$2.7393.4%900.51241
$32.00Sep 180.002.15$1.08199.1%370.29374
$37.00Sep 182.604.50$3.5553.5%320.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.4%, max 22.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1868.6%56.0%22.4%106363
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 21Sep 1868.6%56.0%22.4%13545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.33, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Aug 21$0.30$0.70$0.3064%2.33$34.30
$33.00$34.00Sep 18$0.40$0.60$0.4064%1.50$33.40
$37.00$38.00Sep 18$0.17$0.83$0.1737%4.88$37.17
$33.00$34.00Aug 21$0.63$0.37$0.6382%0.59$33.63
$36.00$37.00Sep 18$0.46$0.54$0.4644%1.17$36.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Sep 18$0.31$1.69$0.3129%5.45$31.69
$34.00$33.00Sep 18$0.30$0.70$0.3043%2.33$33.70
$33.00$32.00Aug 21$0.10$0.90$0.1020%9.00$32.90
$31.00$30.00Aug 21$0.13$0.87$0.1310%6.69$30.87
$30.00$29.00Sep 18$0.29$0.71$0.2920%2.45$29.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 18$0.55$0.55$0.4568%1.22$39.55
$35.00$36.00Aug 21$0.50$0.50$0.5050%1.00$35.50
$36.00$37.00Sep 18$0.46$0.46$0.5456%0.85$36.46
$37.00$38.00Sep 18$0.17$0.17$0.8363%0.20$37.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.72$0.72$0.2863%2.57$32.28
$34.00$33.00Aug 21$0.65$0.65$0.3561%1.86$33.35
$30.00$29.00Sep 18$0.29$0.29$0.7180%0.41$29.71
$31.00$30.00Aug 21$0.13$0.13$0.8790%0.15$30.87
$33.00$32.00Aug 21$0.10$0.10$0.9080%0.11$32.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.7368.6%56.0%
$35.00Aug 21Sep 18$1.0341.0%46.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Sep 18$1.2068.6%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.61% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Aug 21$1.68$0.25$1.93$31.07$34.935.61%
$34.00Aug 21$1.05$0.90$1.95$32.05$35.955.67%
$31.00Aug 21$3.60$0.18$3.78$27.22$34.7810.99%
$35.00Sep 18$1.78$2.73$4.51$30.49$39.5113.11%
$37.00Sep 18$1.27$3.55$4.82$32.18$41.8214.01%
$34.00Sep 18$2.78$2.10$4.88$29.12$38.8814.18%
$33.00Sep 18$3.18$1.80$4.98$28.02$37.9814.47%
$32.00Sep 18$3.93$1.08$5.01$26.99$37.0114.56%
$36.00Sep 18$1.73$3.72$5.45$30.55$41.4515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.96% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$32.00Aug 21$0.18$0.15$0.33$31.67$38.33
$37.00$32.00Aug 21$0.18$0.15$0.33$31.67$37.33
$38.00$31.00Aug 21$0.18$0.18$0.36$30.64$38.36
$40.00$32.00Aug 21$0.23$0.15$0.38$31.62$40.38
$38.00$29.00Aug 21$0.18$0.18$0.36$28.64$38.36
$37.00$31.00Aug 21$0.18$0.18$0.36$30.64$37.36
$37.00$29.00Aug 21$0.18$0.18$0.36$28.64$37.36
$40.00$31.00Aug 21$0.23$0.18$0.41$30.59$40.41
$40.00$29.00Aug 21$0.23$0.18$0.41$28.59$40.41
$37.00$33.00Aug 21$0.18$0.25$0.43$32.57$37.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3039/40Sep 18$0.84$0.1648%5.25$29.16$39.84
30/3239/40Sep 18$0.86$1.1439%0.75$31.14$39.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313%13.29
$33.00$34.00$35.00Aug 21$0.33$0.6732%2.03
$35.00$36.00$37.00Aug 21$0.43$0.5734%1.33
$36.00$37.00$38.00Sep 18$0.29$0.7112%2.45
$32.00$33.00$34.00Sep 18$0.35$0.6514%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Aug 21$0.13$0.879%6.69
$28.00$29.00$30.00Sep 18$0.26$0.748%2.85
$33.00$34.00$35.00Sep 18$0.33$0.6714%2.03
$29.00$30.00$31.00Aug 21$0.26$0.743%2.85
$34.00$35.00$36.00Sep 18$0.36$0.6414%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.46, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Sep 18-$1.46$1.54
$33.00$34.001:2Aug 21-$0.42$0.58
$34.00$35.001:2Aug 21-$0.45$0.55
$36.00$37.001:2Aug 21-$0.11$0.89
$39.00$40.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18-$0.46$1.54
$30.00$29.001:2Sep 18-$0.19$0.81
$33.00$32.001:2Sep 18-$0.36$0.64
$32.00$31.001:2Aug 21-$0.21$0.79
$30.00$29.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.21%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.450.444.6%4.21%8.83%24411.8K
$38.00Sep 18$0.500.3210.4%1.45%11.89%13137
$37.00Sep 18$0.650.377.5%1.89%9.42%28403
$40.00Sep 18$0.200.2416.2%0.58%16.83%7--
$35.00Sep 18$1.150.491.7%3.34%5.06%1477.3K
$35.00Aug 21$0.200.501.7%0.58%2.30%263.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,786
Total Puts 744
Put/Call Ratio 0.13
Net Difference 5,042

Prior's Put/Call Breakdown

Total Calls 6,293
Total Puts 125
Put/Call Ratio 0.02
Net Difference 6,168

Prior 7-Day Put/Call Summary

Total Calls 14,652
Total Puts 2,410
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All