Tour v509
GDS
GDS HLDGS LTD ADR
$35.38 +2.82%
$35.60 (+0.62%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 5,851
Calls: 5,004 (86%)
Puts: 847 (14%)
Prior (08/14) 6,530
Calls: 5,786 (89%)
Puts: 744 (11%)
Current vs Prior -10.40%
Calls: -13.52% (Calls)
Puts: +13.84% (Puts)
Prior 7-Day Total 23,243
Calls: 20,177 (87%)
Puts: 3,066 (13%)
Prior 7-Day Average 3,320
Calls: 2,882 (87%)
Puts: 438 (13%)
Current vs Prior 7-Day Avg +76.21%
Calls: +73.60%
Puts: +93.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $835.8K
Calls: $612.9K (73%)
Puts: $222.9K (27%)
Prior (08/14) $1.14M
Calls: $948.9K (83%)
Puts: $189.8K (17%)
Current vs Prior -26.60%
Calls: -35.41%
Puts: +17.42%
Prior 7-Day Total $4.93M
Calls: $4.10M (83%)
Puts: $837.0K (17%)
Prior 7-Day Average $704.6K
Calls: $585.1K (83%)
Puts: $119.6K (17%)
Current vs Prior 7-Day Avg +18.62%
Calls: +4.76%
Puts: +86.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.17
Prior (08/14) 0.13
Current vs Prior +31.64%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -18.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 77,999
Calls: 72,936 (94%)
Puts: 5,063 (6%)
Prior (08/14) 87,247
Calls: 85,547 (98%)
Puts: 1,700 (2%)
Current vs Prior -10.60%
Prior 7-Day Total 619,492
Calls: 485,554 (78%)
Puts: 133,938 (22%)
Prior 7-Day Average 88,498
Calls: 69,364 (78%)
Puts: 19,134 (22%)
Current vs Prior 7-Day Avg -11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.41% | 15.06%7.41% | 15.06%
Prior 5.38% | 16.01%5.38% | 16.01%
Current vs Prior +37.74% | -5.92%+37.74% | -5.92%
Prior 7-Day Avg 12.84% | 19.17%12.84% | 19.17%
Current vs 7-Day Avg -42.31% | -21.43%-42.31% | -21.43%
Prior 7-Day Eod 5.38% | 16.01%5.38% | 16.01%
Current vs 7-Day Eod +37.74% | -5.92%+37.74% | -5.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.03% | 32.00%
Calls: 21.29% | 26.58%
Puts: 26.77% | 37.41%
Current vs 7-Day Avg +15.35% | -12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($612.9K). Volume explosion - 76% above 7-day average (5,851 vs avg 3,320). Extreme bullish P/C ratio of 0.17 - heavy call buying (5,004 calls vs 847 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.005.40$3.7091.9%100.89109
$33.00Aug 210.802.90$1.85113.5%10.85355
$34.00Aug 210.552.30$1.42123.2%230.74147
$32.00Sep 182.606.50$4.5585.7%90.72107
$33.00Sep 182.055.60$3.8392.7%50.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.105.50$3.8089.5%260.65159
$37.00Sep 181.454.90$3.18108.5%780.5736
$36.00Sep 182.203.50$2.8545.6%1580.5131

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.300.90$0.60100.0%2.5K0.301.5K
$36.00Sep 181.752.25$2.0025.0%6830.4911.9K
$39.00Aug 210.000.30$0.15200.0%1500.115
$37.00Sep 180.652.90$1.78126.4%540.43431
$38.00Sep 180.701.60$1.1578.3%470.35148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.001.20$0.60200.0%2010.16231
$36.00Sep 182.203.50$2.8545.6%1580.5131
$35.00Sep 181.003.00$2.00100.0%1010.44262
$37.00Sep 181.454.90$3.18108.5%780.5736
$33.00Aug 210.000.65$0.33197.0%380.20308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.5%, max 85.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1895.5%51.5%85.5%63810
$37.00Aug 21Sep 1890.7%58.9%54.1%2.6K2.0K
$36.00Aug 21Sep 1873.0%54.8%33.2%69814.0K
$33.00Aug 21Sep 1874.6%63.6%17.3%6355
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.33, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Aug 21$0.43$0.57$0.4385%1.33$33.43
$34.00$35.00Aug 21$0.40$0.60$0.4074%1.50$34.40
$36.00$37.00Sep 18$0.22$0.78$0.2249%3.55$36.22
$38.00$39.00Sep 18$0.13$0.87$0.1335%6.69$38.13
$35.00$36.00Aug 21$0.34$0.66$0.3460%1.94$35.34
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.33$0.67$0.3357%2.03$36.67
$34.00$33.00Aug 21$0.12$0.88$0.1230%7.33$33.88
$38.00$37.00Sep 18$0.62$0.38$0.6265%0.61$37.38
$35.00$30.00Sep 18$1.40$3.60$1.4044%2.57$33.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.70, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.63$0.63$0.3757%1.70$37.63
$38.00$39.00Aug 21$0.28$0.28$0.7278%0.39$38.28
$40.00$41.00Sep 18$0.20$0.20$0.8073%0.25$40.20
$37.00$38.00Aug 21$0.17$0.17$0.8370%0.20$37.17
$38.00$39.00Sep 18$0.13$0.13$0.8765%0.15$38.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.40$1.40$3.6056%0.39$33.60
$34.00$33.00Aug 21$0.12$0.12$0.8870%0.14$33.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.32, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Sep 18$1.1890.7%58.9%
$36.00Aug 21Sep 18$1.3273.0%54.8%
$35.00Aug 21Sep 18$1.4633.1%52.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.29% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$1.42$0.45$1.87$32.13$35.875.29%
$33.00Aug 21$1.85$0.33$2.18$30.82$35.186.16%
$32.00Aug 21$3.70$0.30$4.00$28.00$36.0011.31%
$35.00Sep 18$2.48$2.00$4.48$30.52$39.4812.66%
$36.00Sep 18$2.00$2.85$4.85$31.15$40.8513.71%
$38.00Sep 18$1.15$3.80$4.95$33.05$42.9513.99%
$37.00Sep 18$1.78$3.18$4.96$32.04$41.9614.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.27% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$32.00Aug 21$0.15$0.30$0.45$31.55$39.45
$39.00$33.00Aug 21$0.15$0.33$0.48$32.52$39.48
$39.00$34.00Aug 21$0.15$0.45$0.60$33.40$39.60
$38.00$33.00Aug 21$0.43$0.33$0.76$32.24$38.76
$38.00$32.00Aug 21$0.43$0.30$0.73$31.27$38.73
$38.00$34.00Aug 21$0.43$0.45$0.88$33.12$38.88
$37.00$33.00Aug 21$0.60$0.33$0.93$32.07$37.93
$37.00$32.00Aug 21$0.60$0.30$0.90$31.10$37.90
$37.00$34.00Aug 21$0.60$0.45$1.05$32.95$38.05
$36.00$33.00Aug 21$0.68$0.33$1.01$31.99$37.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3438/39Aug 21$0.40$0.6048%0.67$33.60$38.40
33/3437/38Aug 21$0.29$0.7140%0.41$33.71$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 21$0.06$0.9436%15.67
$35.00$36.00$37.00Aug 21$0.26$0.7430%2.85
$35.00$36.00$37.00Sep 18$0.26$0.7413%2.85
$37.00$38.00$39.00Sep 18$0.50$0.5013%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 21$0.09$0.9114%10.11
$36.00$37.00$38.00Sep 18$0.29$0.7114%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21$0.00$1.00
$33.00$35.001:2Sep 18-$1.13$0.87
$35.00$36.001:2Aug 21-$0.34$0.66
$34.00$35.001:2Aug 21-$0.62$0.38
$37.00$38.001:2Aug 21-$0.26$0.74
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 21-$0.21$0.79
$33.00$32.001:2Aug 21-$0.27$0.73
$35.00$30.001:2Sep 18$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.95%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.750.491.8%4.95%6.70%68311.9K
$40.00Sep 18$0.750.2713.1%2.12%15.18%2067
$38.00Sep 18$0.700.357.4%1.98%9.38%47148
$41.00Sep 18$0.150.2215.9%0.42%16.31%235
$37.00Sep 18$0.650.434.6%1.84%6.42%54431
$39.00Sep 18$0.150.3010.2%0.42%10.66%1193
$36.00Aug 21$0.550.381.8%1.55%3.31%152.1K
$37.00Aug 21$0.300.304.6%0.85%5.43%2.5K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,004
Total Puts 847
Put/Call Ratio 0.17
Net Difference 4,157

Prior's Put/Call Breakdown

Total Calls 5,786
Total Puts 744
Put/Call Ratio 0.13
Net Difference 5,042

Prior 7-Day Put/Call Summary

Total Calls 20,177
Total Puts 3,066
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All