Tour v526
GDS
GDS HLDGS LTD ADR
$32.99 +3.91%
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,060
Calls: 972 (92%)
Puts: 88 (8%)
Prior (08/21) 5,445
Calls: 4,540 (83%)
Puts: 905 (17%)
Current vs Prior -80.53%
Calls: -78.59% (Calls)
Puts: -90.28% (Puts)
Prior 7-Day Total 41,638
Calls: 37,491 (90%)
Puts: 4,147 (10%)
Prior 7-Day Average 5,948
Calls: 5,355 (90%)
Puts: 592 (10%)
Current vs Prior 7-Day Avg -82.18%
Calls: -81.85%
Puts: -85.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $464.7K
Calls: $372.8K (80%)
Puts: $91.9K (20%)
Prior (08/21) $6.66M
Calls: $6.42M (96%)
Puts: $241.8K (4%)
Current vs Prior -93.02%
Calls: -94.19%
Puts: -61.98%
Prior 7-Day Total $18.59M
Calls: $17.46M (94%)
Puts: $1.13M (6%)
Prior 7-Day Average $2.66M
Calls: $2.49M (94%)
Puts: $161.2K (6%)
Current vs Prior 7-Day Avg -82.50%
Calls: -85.05%
Puts: -43.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.09
Prior (08/21) 0.20
Current vs Prior -54.58%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 46,399
Calls: 45,731 (99%)
Puts: 668 (1%)
Prior (08/21) 37,249
Calls: 34,401 (92%)
Puts: 2,848 (8%)
Current vs Prior +24.56%
Prior 7-Day Total 557,036
Calls: 467,458 (84%)
Puts: 89,578 (16%)
Prior 7-Day Average 79,576
Calls: 66,779 (84%)
Puts: 12,796 (16%)
Current vs Prior 7-Day Avg -41.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.58% | 20.19%
Prior 13.21% | 19.06%
Current vs Prior +2.79% | +5.94%
Prior 7-Day Avg 8.28% | 15.65%
Current vs 7-Day Avg +64.09% | +29.02%
Prior 7-Day Eod 13.21% | 19.06%
Current vs 7-Day Eod +2.79% | +5.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($372.8K) vs puts ($91.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (972 calls vs 88 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.404.90$3.6568.5%10.76112
$32.00Sep 181.103.80$2.45110.2%40.60347
$33.00Sep 180.902.95$1.93106.2%110.52922
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 309, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.701.45$1.0869.4%1800.367.3K
$36.00Sep 180.751.00$0.8828.4%570.3012.5K
$38.00Sep 180.350.55$0.4544.4%300.18--
$33.00Sep 180.902.95$1.93106.2%110.52922
$39.00Sep 180.000.90$0.45200.0%90.17104
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.402.00$1.20133.3%60.33--
$32.00Sep 180.502.40$1.45131.0%40.40528
$29.00Sep 180.000.60$0.30200.0%10.1488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Sep 18$1.20$0.80$1.2076%0.67$31.20
$35.00$36.00Sep 18$0.20$0.80$0.2036%4.00$35.20
$32.00$33.00Sep 18$0.52$0.48$0.5260%0.92$32.52
$36.00$37.00Sep 18$0.23$0.77$0.2330%3.35$36.23
$33.00$35.00Sep 18$0.85$1.15$0.8552%1.35$33.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 18$0.25$0.75$0.2540%3.00$31.75
$31.00$29.00Sep 18$0.90$1.10$0.9033%1.22$30.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.82, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.20$0.20$0.8076%0.25$37.20
$33.00$35.00Sep 18$0.85$0.85$1.1548%0.74$33.85
$36.00$37.00Sep 18$0.23$0.23$0.7770%0.30$36.23
$35.00$36.00Sep 18$0.20$0.20$0.8064%0.25$35.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Sep 18$0.90$0.90$1.1067%0.82$30.10
$32.00$31.00Sep 18$0.25$0.25$0.7560%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.82% of stock, avg 11.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Sep 18$2.45$1.45$3.90$28.10$35.9011.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.27% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$29.00Sep 18$0.45$0.30$0.75$28.25$39.75
$38.00$29.00Sep 18$0.45$0.30$0.75$28.25$38.75
$37.00$29.00Sep 18$0.65$0.30$0.95$28.05$37.95
$36.00$29.00Sep 18$0.88$0.30$1.18$27.82$37.18
$35.00$29.00Sep 18$1.08$0.30$1.38$27.62$36.38
$38.00$31.00Sep 18$0.45$1.20$1.65$29.35$39.65
$39.00$31.00Sep 18$0.45$1.20$1.65$29.35$40.65
$37.00$31.00Sep 18$0.65$1.20$1.85$29.15$38.85
$36.00$31.00Sep 18$0.88$1.20$2.08$28.92$38.08
$35.00$31.00Sep 18$1.08$1.20$2.28$28.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3137/38Sep 18$1.10$0.9044%1.22$29.90$38.10
29/3136/37Sep 18$1.13$0.8738%1.30$29.87$37.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 18$0.20$0.807%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.23$1.77
$30.00$32.001:2Sep 18-$1.25$0.75
$37.00$38.001:2Sep 18-$0.25$0.75
$36.00$37.001:2Sep 18-$0.42$0.58
$38.00$39.001:2Sep 18-$0.45$0.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Sep 18-$0.95$0.05
$31.00$29.001:2Sep 18$0.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.750.309.1%2.27%11.40%5712.5K
$35.00Sep 18$0.700.366.1%2.12%8.21%1807.3K
$38.00Sep 18$0.350.1815.2%1.06%16.25%30--
$33.00Sep 18$0.900.520.0%2.73%2.76%11922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 972
Total Puts 88
Put/Call Ratio 0.09
Net Difference 884

Prior's Put/Call Breakdown

Total Calls 4,540
Total Puts 905
Put/Call Ratio 0.20
Net Difference 3,635

Prior 7-Day Put/Call Summary

Total Calls 37,491
Total Puts 4,147
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All